海源复材[002529]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.68 |
24 |
24 |
集合竞价 |
| 09:15:09 |
13.68 |
172 |
172 |
集合竞价 |
| 09:15:27 |
13.68 |
176 |
176 |
集合竞价 |
| 09:15:36 |
13.68 |
179 |
179 |
集合竞价 |
| 09:15:54 |
13.68 |
176 |
176 |
集合竞价 |
| 09:16:03 |
13.68 |
181 |
181 |
集合竞价 |
| 09:16:12 |
13.68 |
184 |
184 |
集合竞价 |
| 09:16:21 |
15.04 |
7 |
7 |
集合竞价 |
| 09:16:30 |
15.04 |
8 |
8 |
集合竞价 |
| 09:16:48 |
15.04 |
7 |
7 |
集合竞价 |
| 09:16:57 |
15.04 |
7 |
7 |
集合竞价 |
| 09:17:33 |
15.04 |
16 |
16 |
集合竞价 |
| 09:17:42 |
15.04 |
16 |
16 |
集合竞价 |
| 09:17:51 |
13.68 |
209 |
209 |
集合竞价 |
| 09:18:09 |
13.68 |
219 |
219 |
集合竞价 |
| 09:18:18 |
13.68 |
225 |
225 |
集合竞价 |
| 09:18:27 |
13.68 |
244 |
244 |
集合竞价 |
| 09:18:36 |
13.68 |
244 |
244 |
集合竞价 |
| 09:18:45 |
15.04 |
8 |
8 |
集合竞价 |
| 09:19:03 |
13.68 |
244 |
244 |
集合竞价 |
| 09:19:12 |
15.03 |
8 |
8 |
集合竞价 |
| 09:19:21 |
15.03 |
8 |
8 |
集合竞价 |
| 09:19:30 |
14 |
118 |
118 |
集合竞价 |
| 09:19:48 |
15.03 |
8 |
8 |
集合竞价 |
| 09:20:09 |
15.03 |
15 |
15 |
集合竞价 |
| 09:20:36 |
15.03 |
15 |
15 |
集合竞价 |
| 09:20:45 |
15.03 |
15 |
15 |
集合竞价 |
| 09:20:54 |
15 |
23 |
23 |
集合竞价 |
| 09:21:21 |
15 |
28 |
28 |
集合竞价 |
| 09:21:30 |
15 |
28 |
28 |
集合竞价 |
| 09:21:39 |
15 |
54 |
54 |
集合竞价 |
| 09:21:48 |
15 |
61 |
61 |
集合竞价 |
| 09:21:57 |
15 |
61 |
61 |
集合竞价 |
| 09:22:15 |
15 |
61 |
61 |
集合竞价 |
| 09:22:24 |
15 |
61 |
61 |
集合竞价 |
| 09:22:51 |
15 |
94 |
94 |
集合竞价 |
| 09:23:00 |
15 |
128 |
128 |
集合竞价 |
| 09:23:09 |
15 |
128 |
128 |
集合竞价 |
| 09:23:18 |
15 |
132 |
132 |
集合竞价 |
| 09:23:27 |
15 |
133 |
133 |
集合竞价 |
| 09:23:36 |
15 |
134 |
134 |
集合竞价 |
| 09:23:45 |
15 |
139 |
139 |
集合竞价 |
| 09:24:03 |
15 |
139 |
139 |
集合竞价 |
| 09:24:12 |
14.5 |
239 |
239 |
集合竞价 |
| 09:24:30 |
14.5 |
247 |
247 |
集合竞价 |
| 09:24:39 |
14.5 |
247 |
247 |
集合竞价 |
| 09:24:48 |
14.5 |
253 |
253 |
集合竞价 |
| 09:24:57 |
14.5 |
444 |
444 |
集合竞价 |
| 09:25:00 |
14.5 |
1217 |
1661 |
买入 |
| 09:30:00 |
14.4 |
874 |
2535 |
卖出 |
| 09:30:03 |
14.45 |
874 |
3409 |
买入 |
| 09:30:06 |
14.47 |
669 |
4078 |
买入 |
| 09:30:09 |
14.45 |
122 |
4200 |
卖出 |
| 09:30:12 |
14.47 |
41 |
4241 |
买入 |
| 09:30:15 |
14.49 |
169 |
4410 |
买入 |
| 09:30:18 |
14.54 |
142 |
4552 |
买入 |
| 09:30:21 |
14.73 |
84 |
4636 |
买入 |
| 09:30:24 |
14.73 |
55 |
4691 |
买入 |
| 09:30:27 |
14.55 |
45 |
4736 |
卖出 |
| 09:30:30 |
14.65 |
94 |
4830 |
买入 |
| 09:30:33 |
14.67 |
124 |
4954 |
买入 |
| 09:30:36 |
14.7 |
385 |
5339 |
买入 |
| 09:30:39 |
14.48 |
110 |
5449 |
卖出 |
| 09:30:42 |
14.51 |
41 |
5490 |
卖出 |
| 09:30:45 |
14.72 |
147 |
5637 |
买入 |
| 09:30:48 |
14.51 |
116 |
5753 |
卖出 |
| 09:30:51 |
14.62 |
24 |
5777 |
买入 |
| 09:30:54 |
14.62 |
208 |
5985 |
买入 |
| 09:30:57 |
14.64 |
62 |
6047 |
买入 |
| 09:31:00 |
14.61 |
26 |
6073 |
卖出 |
| 09:31:03 |
14.6 |
34 |
6107 |
卖出 |
| 09:31:06 |
14.55 |
24 |
6131 |
卖出 |
| 09:31:09 |
14.62 |
184 |
6315 |
买入 |
| 09:31:12 |
14.64 |
102 |
6417 |
买入 |
| 09:31:15 |
14.6 |
69 |
6486 |
卖出 |
| 09:31:18 |
14.61 |
59 |
6545 |
买入 |
| 09:31:21 |
14.64 |
11 |
6556 |
买入 |
| 09:31:24 |
14.67 |
85 |
6641 |
买入 |
| 09:31:27 |
14.7 |
185 |
6826 |
买入 |
| 09:31:30 |
14.7 |
124 |
6950 |
买入 |
| 09:31:33 |
14.7 |
226 |
7176 |
买入 |
| 09:31:36 |
14.72 |
192 |
7368 |
买入 |
| 09:31:39 |
14.74 |
57 |
7425 |
买入 |
| 09:31:42 |
14.71 |
25 |
7450 |
卖出 |
| 09:31:45 |
14.74 |
36 |
7486 |
买入 |
| 09:31:48 |
14.76 |
14 |
7500 |
买入 |
| 09:31:51 |
14.74 |
11 |
7511 |
卖出 |
| 09:31:54 |
14.7 |
415 |
7926 |
卖出 |
| 09:31:57 |
14.65 |
123 |
8049 |
卖出 |
| 09:32:00 |
14.64 |
100 |
8149 |
卖出 |
| 09:32:03 |
14.62 |
78 |
8227 |
卖出 |
| 09:32:06 |
14.6 |
56 |
8283 |
卖出 |
| 09:32:09 |
14.63 |
61 |
8344 |
买入 |
| 09:32:12 |
14.64 |
6 |
8350 |
买入 |
| 09:32:15 |
14.7 |
75 |
8425 |
买入 |
| 09:32:18 |
14.7 |
78 |
8503 |
买入 |
| 09:32:21 |
14.72 |
248 |
8751 |
买入 |
| 09:32:24 |
14.68 |
52 |
8803 |
卖出 |
| 09:32:27 |
14.69 |
11 |
8814 |
卖出 |
| 09:32:30 |
14.7 |
12 |
8826 |
买入 |
| 09:32:33 |
14.7 |
10 |
8836 |
买入 |
| 09:32:36 |
14.7 |
65 |
8901 |
买入 |
| 09:32:39 |
14.71 |
14 |
8915 |
买入 |
| 09:32:42 |
14.71 |
64 |
8979 |
买入 |
| 09:32:45 |
14.68 |
244 |
9223 |
卖出 |
| 09:32:48 |
14.67 |
28 |
9251 |
卖出 |
| 09:32:51 |
14.65 |
140 |
9391 |
卖出 |
| 09:32:54 |
14.65 |
56 |
9447 |
卖出 |
| 09:32:57 |
14.63 |
113 |
9560 |
卖出 |
| 09:33:00 |
14.61 |
167 |
9727 |
卖出 |
| 09:33:03 |
14.58 |
205 |
9932 |
卖出 |
| 09:33:06 |
14.54 |
57 |
9989 |
卖出 |
| 09:33:09 |
14.58 |
41 |
10030 |
买入 |
| 09:33:12 |
14.61 |
123 |
10153 |
买入 |
| 09:33:15 |
14.61 |
63 |
10216 |
卖出 |
| 09:33:18 |
14.61 |
32 |
10248 |
卖出 |
| 09:33:21 |
14.66 |
51 |
10299 |
买入 |
| 09:33:24 |
14.65 |
65 |
10364 |
卖出 |
| 09:33:27 |
14.65 |
9 |
10373 |
卖出 |
| 09:33:30 |
14.65 |
35 |
10408 |
卖出 |
| 09:33:33 |
14.63 |
57 |
10465 |
卖出 |
| 09:33:36 |
14.65 |
20 |
10485 |
买入 |
| 09:33:39 |
14.65 |
35 |
10520 |
卖出 |
| 09:33:42 |
14.64 |
28 |
10548 |
卖出 |
| 09:33:45 |
14.65 |
89 |
10637 |
买入 |
| 09:33:48 |
14.65 |
6 |
10643 |
卖出 |
| 09:33:51 |
14.65 |
23 |
10666 |
卖出 |
| 09:33:54 |
14.65 |
47 |
10713 |
卖出 |
| 09:33:57 |
14.66 |
63 |
10776 |
买入 |
| 09:34:00 |
14.65 |
5 |
10781 |
卖出 |
| 09:34:03 |
14.65 |
46 |
10827 |
卖出 |
| 09:34:06 |
14.62 |
20 |
10847 |
卖出 |
| 09:34:09 |
14.65 |
53 |
10900 |
买入 |
| 09:34:12 |
14.65 |
29 |
10929 |
卖出 |
| 09:34:15 |
14.65 |
10 |
10939 |
卖出 |
| 09:34:18 |
14.65 |
5 |
10944 |
卖出 |
| 09:34:21 |
14.67 |
3 |
10947 |
买入 |
| 09:34:24 |
14.65 |
2 |
10949 |
卖出 |
| 09:34:30 |
14.66 |
8 |
10957 |
买入 |
| 09:34:33 |
14.65 |
244 |
11201 |
卖出 |
| 09:34:36 |
14.65 |
38 |
11239 |
买入 |
| 09:34:39 |
14.62 |
54 |
11293 |
卖出 |
| 09:34:42 |
14.6 |
57 |
11350 |
卖出 |
| 09:34:45 |
14.6 |
11 |
11361 |
卖出 |
| 09:34:48 |
14.59 |
48 |
11409 |
卖出 |
| 09:34:51 |
14.59 |
181 |
11590 |
买入 |
| 09:34:54 |
14.56 |
25 |
11615 |
卖出 |
| 09:34:57 |
14.56 |
4 |
11619 |
卖出 |
| 09:35:00 |
14.6 |
114 |
11733 |
买入 |
| 09:35:03 |
14.6 |
25 |
11758 |
买入 |
| 09:35:06 |
14.63 |
27 |
11785 |
买入 |
| 09:35:09 |
14.64 |
28 |
11813 |
买入 |
| 09:35:12 |
14.61 |
49 |
11862 |
卖出 |
| 09:35:15 |
14.65 |
19 |
11881 |
买入 |
| 09:35:18 |
14.64 |
25 |
11906 |
卖出 |
| 09:35:21 |
14.61 |
70 |
11976 |
卖出 |
| 09:35:24 |
14.6 |
11 |
11987 |
卖出 |
| 09:35:27 |
14.63 |
22 |
12009 |
买入 |
| 09:35:30 |
14.63 |
37 |
12046 |
卖出 |
| 09:35:33 |
14.64 |
17 |
12063 |
买入 |
| 09:35:36 |
14.61 |
1 |
12064 |
卖出 |
| 09:35:39 |
14.64 |
12 |
12076 |
买入 |
| 09:35:42 |
14.65 |
16 |
12092 |
买入 |
| 09:35:45 |
14.66 |
59 |
12151 |
买入 |
| 09:35:48 |
14.66 |
13 |
12164 |
买入 |
| 09:35:51 |
14.67 |
59 |
12223 |
买入 |
| 09:35:54 |
14.67 |
11 |
12234 |
卖出 |
| 09:35:57 |
14.68 |
1 |
12235 |
卖出 |
| 09:36:00 |
14.7 |
6 |
12241 |
买入 |
| 09:36:03 |
14.65 |
35 |
12276 |
卖出 |
| 09:36:06 |
14.66 |
14 |
12290 |
买入 |
| 09:36:09 |
14.61 |
214 |
12504 |
卖出 |
| 09:36:12 |
14.59 |
105 |
12609 |
卖出 |
| 09:36:15 |
14.59 |
15 |
12624 |
买入 |
| 09:36:18 |
14.58 |
19 |
12643 |
卖出 |
| 09:36:21 |
14.62 |
44 |
12687 |
买入 |
| 09:36:24 |
14.62 |
41 |
12728 |
买入 |
| 09:36:27 |
14.62 |
17 |
12745 |
买入 |
| 09:36:30 |
14.61 |
21 |
12766 |
卖出 |
| 09:36:33 |
14.63 |
30 |
12796 |
买入 |
| 09:36:36 |
14.62 |
68 |
12864 |
卖出 |
| 09:36:39 |
14.64 |
62 |
12926 |
买入 |
| 09:36:42 |
14.62 |
56 |
12982 |
卖出 |
| 09:36:45 |
14.63 |
28 |
13010 |
买入 |
| 09:36:48 |
14.63 |
2 |
13012 |
卖出 |
| 09:36:51 |
14.62 |
7 |
13019 |
卖出 |
| 09:36:54 |
14.63 |
1 |
13020 |
买入 |
| 09:36:57 |
14.62 |
12 |
13032 |
卖出 |
| 09:37:00 |
14.62 |
3 |
13035 |
买入 |
| 09:37:03 |
14.63 |
7 |
13042 |
买入 |
| 09:37:06 |
14.62 |
42 |
13084 |
卖出 |
| 09:37:09 |
14.64 |
58 |
13142 |
买入 |
| 09:37:12 |
14.6 |
101 |
13243 |
卖出 |
| 09:37:15 |
14.6 |
22 |
13265 |
卖出 |
| 09:37:18 |
14.59 |
133 |
13398 |
卖出 |
| 09:37:21 |
14.58 |
468 |
13866 |
卖出 |
| 09:37:24 |
14.57 |
249 |
14115 |
卖出 |
| 09:37:27 |
14.58 |
67 |
14182 |
买入 |
| 09:37:30 |
14.55 |
37 |
14219 |
卖出 |
| 09:37:33 |
14.55 |
425 |
14644 |
卖出 |
| 09:37:36 |
14.51 |
116 |
14760 |
卖出 |
| 09:37:39 |
14.51 |
62 |
14822 |
卖出 |
| 09:37:42 |
14.5 |
29 |
14851 |
卖出 |
| 09:37:45 |
14.48 |
159 |
15010 |
卖出 |
| 09:37:48 |
14.49 |
41 |
15051 |
买入 |
| 09:37:51 |
14.44 |
20 |
15071 |
卖出 |
| 09:37:54 |
14.44 |
79 |
15150 |
卖出 |
| 09:37:57 |
14.39 |
82 |
15232 |
卖出 |
| 09:38:00 |
14.4 |
22 |
15254 |
卖出 |
| 09:38:03 |
14.39 |
45 |
15299 |
卖出 |
| 09:38:06 |
14.4 |
115 |
15414 |
买入 |
| 09:38:09 |
14.42 |
49 |
15463 |
买入 |
| 09:38:12 |
14.43 |
46 |
15509 |
买入 |
| 09:38:15 |
14.45 |
82 |
15591 |
买入 |
| 09:38:18 |
14.43 |
129 |
15720 |
卖出 |
| 09:38:21 |
14.44 |
132 |
15852 |
买入 |
| 09:38:24 |
14.45 |
110 |
15962 |
买入 |
| 09:38:27 |
14.45 |
9 |
15971 |
卖出 |
| 09:38:30 |
14.49 |
9 |
15980 |
买入 |
| 09:38:33 |
14.45 |
11 |
15991 |
卖出 |
| 09:38:36 |
14.45 |
1 |
15992 |
卖出 |
| 09:38:39 |
14.49 |
143 |
16135 |
买入 |
| 09:38:42 |
14.49 |
20 |
16155 |
卖出 |
| 09:38:45 |
14.52 |
57 |
16212 |
买入 |
| 09:38:48 |
14.59 |
39 |
16251 |
买入 |
| 09:38:51 |
14.59 |
105 |
16356 |
买入 |
| 09:38:54 |
14.59 |
75 |
16431 |
买入 |
| 09:38:57 |
14.62 |
54 |
16485 |
买入 |
| 09:39:00 |
14.61 |
103 |
16588 |
卖出 |
| 09:39:03 |
14.59 |
80 |
16668 |
卖出 |
| 09:39:06 |
14.62 |
132 |
16800 |
买入 |
| 09:39:09 |
14.6 |
215 |
17015 |
卖出 |
| 09:39:12 |
14.6 |
615 |
17630 |
买入 |
| 09:39:15 |
14.55 |
35 |
17665 |
卖出 |
| 09:39:18 |
14.55 |
4 |
17669 |
卖出 |
| 09:39:21 |
14.59 |
12 |
17681 |
买入 |
| 09:39:24 |
14.56 |
1 |
17682 |
卖出 |
| 09:39:27 |
14.55 |
2 |
17684 |
卖出 |
| 09:39:30 |
14.59 |
35 |
17719 |
买入 |
| 09:39:33 |
14.56 |
14 |
17733 |
卖出 |
| 09:39:39 |
14.59 |
23 |
17756 |
买入 |
| 09:39:45 |
14.59 |
3 |
17759 |
买入 |
| 09:39:48 |
14.62 |
95 |
17854 |
买入 |
| 09:39:51 |
14.65 |
90 |
17944 |
买入 |
| 09:39:54 |
14.6 |
4 |
17948 |
卖出 |
| 09:39:57 |
14.58 |
4 |
17952 |
卖出 |
| 09:40:00 |
14.61 |
111 |
18063 |
买入 |
| 09:40:03 |
14.59 |
24 |
18087 |
卖出 |
| 09:40:06 |
14.55 |
14 |
18101 |
卖出 |
| 09:40:09 |
14.57 |
3 |
18104 |
买入 |
| 09:40:12 |
14.58 |
47 |
18151 |
买入 |
| 09:40:15 |
14.56 |
20 |
18171 |
卖出 |
| 09:40:18 |
14.58 |
5 |
18176 |
买入 |
| 09:40:24 |
14.6 |
107 |
18283 |
买入 |
| 09:40:27 |
14.57 |
64 |
18347 |
卖出 |
| 09:40:30 |
14.57 |
51 |
18398 |
买入 |
| 09:40:33 |
14.55 |
70 |
18468 |
卖出 |
| 09:40:36 |
14.58 |
27 |
18495 |
买入 |
| 09:40:39 |
14.62 |
26 |
18521 |
买入 |
| 09:40:42 |
14.57 |
12 |
18533 |
卖出 |
| 09:40:45 |
14.61 |
7 |
18540 |
买入 |
| 09:40:48 |
14.6 |
1 |
18541 |
卖出 |
| 09:40:51 |
14.58 |
5 |
18546 |
卖出 |
| 09:40:54 |
14.57 |
13 |
18559 |
卖出 |
| 09:41:00 |
14.59 |
50 |
18609 |
买入 |
| 09:41:03 |
14.59 |
258 |
18867 |
买入 |
| 09:41:06 |
14.58 |
53 |
18920 |
卖出 |
| 09:41:09 |
14.55 |
66 |
18986 |
卖出 |
| 09:41:12 |
14.55 |
30 |
19016 |
卖出 |
| 09:41:15 |
14.56 |
6 |
19022 |
买入 |
| 09:41:18 |
14.57 |
41 |
19063 |
买入 |
| 09:41:21 |
14.55 |
16 |
19079 |
卖出 |
| 09:41:24 |
14.54 |
53 |
19132 |
卖出 |
| 09:41:27 |
14.55 |
25 |
19157 |
买入 |
| 09:41:30 |
14.55 |
6 |
19163 |
卖出 |
| 09:41:36 |
14.55 |
11 |
19174 |
卖出 |
| 09:41:39 |
14.55 |
18 |
19192 |
买入 |
| 09:41:45 |
14.55 |
12 |
19204 |
卖出 |
| 09:41:48 |
14.54 |
42 |
19246 |
卖出 |
| 09:41:51 |
14.57 |
31 |
19277 |
买入 |
| 09:42:00 |
14.53 |
22 |
19299 |
卖出 |
| 09:42:03 |
14.54 |
26 |
19325 |
买入 |
| 09:42:06 |
14.54 |
20 |
19345 |
买入 |
| 09:42:09 |
14.52 |
22 |
19367 |
卖出 |
| 09:42:12 |
14.51 |
110 |
19477 |
卖出 |
| 09:42:15 |
14.51 |
3 |
19480 |
卖出 |
| 09:42:18 |
14.5 |
60 |
19540 |
卖出 |
| 09:42:21 |
14.55 |
161 |
19701 |
买入 |
| 09:42:24 |
14.55 |
101 |
19802 |
买入 |
| 09:42:27 |
14.55 |
45 |
19847 |
买入 |
| 09:42:30 |
14.55 |
32 |
19879 |
买入 |
| 09:42:39 |
14.57 |
1 |
19880 |
买入 |
| 09:42:42 |
14.57 |
2 |
19882 |
买入 |
| 09:42:45 |
14.56 |
2 |
19884 |
卖出 |
| 09:42:48 |
14.55 |
193 |
20077 |
卖出 |
| 09:42:51 |
14.54 |
7 |
20084 |
卖出 |
| 09:42:54 |
14.56 |
5 |
20089 |
买入 |
| 09:42:57 |
14.54 |
30 |
20119 |
卖出 |
| 09:43:00 |
14.57 |
34 |
20153 |
买入 |
| 09:43:03 |
14.54 |
39 |
20192 |
卖出 |