海源复材[002529]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.39 |
4 |
4 |
集合竞价 |
| 09:17:06 |
24.39 |
180 |
180 |
集合竞价 |
| 09:17:15 |
24.39 |
180 |
180 |
集合竞价 |
| 09:17:33 |
24.39 |
180 |
180 |
集合竞价 |
| 09:17:51 |
21.96 |
453 |
453 |
集合竞价 |
| 09:18:00 |
21.96 |
326 |
326 |
集合竞价 |
| 09:18:09 |
21.96 |
395 |
395 |
集合竞价 |
| 09:18:18 |
21.96 |
433 |
433 |
集合竞价 |
| 09:18:27 |
21.96 |
436 |
436 |
集合竞价 |
| 09:18:36 |
21.96 |
437 |
437 |
集合竞价 |
| 09:18:45 |
23.5 |
170 |
170 |
集合竞价 |
| 09:19:12 |
23 |
215 |
215 |
集合竞价 |
| 09:19:30 |
23 |
215 |
215 |
集合竞价 |
| 09:19:39 |
23 |
215 |
215 |
集合竞价 |
| 09:19:48 |
23.8 |
47 |
47 |
集合竞价 |
| 09:20:09 |
23.8 |
56 |
56 |
集合竞价 |
| 09:20:18 |
23.8 |
56 |
56 |
集合竞价 |
| 09:20:36 |
23.8 |
56 |
56 |
集合竞价 |
| 09:20:54 |
23.8 |
56 |
56 |
集合竞价 |
| 09:21:03 |
23.8 |
56 |
56 |
集合竞价 |
| 09:21:21 |
23.66 |
86 |
86 |
集合竞价 |
| 09:21:30 |
23.6 |
136 |
136 |
集合竞价 |
| 09:21:39 |
23.6 |
161 |
161 |
集合竞价 |
| 09:21:48 |
23.6 |
166 |
166 |
集合竞价 |
| 09:21:57 |
23.6 |
167 |
167 |
集合竞价 |
| 09:22:06 |
23.6 |
168 |
168 |
集合竞价 |
| 09:22:15 |
23.6 |
168 |
168 |
集合竞价 |
| 09:22:24 |
23.6 |
196 |
196 |
集合竞价 |
| 09:22:33 |
23.6 |
196 |
196 |
集合竞价 |
| 09:22:42 |
23.6 |
200 |
200 |
集合竞价 |
| 09:23:09 |
23.6 |
200 |
200 |
集合竞价 |
| 09:23:18 |
23.6 |
200 |
200 |
集合竞价 |
| 09:23:27 |
23.6 |
200 |
200 |
集合竞价 |
| 09:23:36 |
23.6 |
200 |
200 |
集合竞价 |
| 09:23:45 |
23.6 |
200 |
200 |
集合竞价 |
| 09:23:54 |
23.62 |
200 |
200 |
集合竞价 |
| 09:24:03 |
23.6 |
224 |
224 |
集合竞价 |
| 09:24:12 |
23.6 |
224 |
224 |
集合竞价 |
| 09:24:21 |
23.62 |
240 |
240 |
集合竞价 |
| 09:24:30 |
23.62 |
240 |
240 |
集合竞价 |
| 09:24:39 |
23.62 |
241 |
241 |
集合竞价 |
| 09:24:48 |
23.68 |
241 |
241 |
集合竞价 |
| 09:24:57 |
23.83 |
307 |
307 |
集合竞价 |
| 09:25:00 |
24.39 |
621 |
928 |
买入 |
| 09:30:00 |
24.04 |
16 |
944 |
卖出 |
| 09:30:03 |
24.19 |
75 |
1019 |
买入 |
| 09:30:06 |
24.18 |
61 |
1080 |
卖出 |
| 09:30:09 |
24.04 |
11 |
1091 |
卖出 |
| 09:30:12 |
24.03 |
1 |
1092 |
卖出 |
| 09:30:15 |
24.03 |
17 |
1109 |
卖出 |
| 09:30:18 |
24.02 |
28 |
1137 |
卖出 |
| 09:30:21 |
23.87 |
341 |
1478 |
卖出 |
| 09:30:24 |
24.01 |
44 |
1522 |
买入 |
| 09:30:27 |
24 |
37 |
1559 |
卖出 |
| 09:30:30 |
23.92 |
80 |
1639 |
卖出 |
| 09:30:33 |
23.89 |
7 |
1646 |
卖出 |
| 09:30:36 |
23.92 |
85 |
1731 |
买入 |
| 09:30:39 |
23.93 |
37 |
1768 |
卖出 |
| 09:30:42 |
24.02 |
6 |
1774 |
买入 |
| 09:30:45 |
24.02 |
47 |
1821 |
买入 |
| 09:30:48 |
23.93 |
43 |
1864 |
卖出 |
| 09:30:51 |
23.95 |
30 |
1894 |
买入 |
| 09:30:54 |
23.97 |
18 |
1912 |
买入 |
| 09:30:57 |
23.94 |
73 |
1985 |
卖出 |
| 09:31:00 |
23.94 |
45 |
2030 |
买入 |
| 09:31:03 |
23.94 |
66 |
2096 |
卖出 |
| 09:31:06 |
23.94 |
27 |
2123 |
卖出 |
| 09:31:09 |
24 |
34 |
2157 |
买入 |
| 09:31:12 |
23.95 |
4 |
2161 |
卖出 |
| 09:31:15 |
24 |
13 |
2174 |
买入 |
| 09:31:18 |
24.02 |
3 |
2177 |
买入 |
| 09:31:21 |
24 |
16 |
2193 |
卖出 |
| 09:31:24 |
24.01 |
11 |
2204 |
卖出 |
| 09:31:27 |
24.04 |
18 |
2222 |
买入 |
| 09:31:30 |
24.08 |
4 |
2226 |
买入 |
| 09:31:33 |
24.07 |
25 |
2251 |
卖出 |
| 09:31:36 |
24.07 |
12 |
2263 |
买入 |
| 09:31:39 |
24.09 |
9 |
2272 |
买入 |
| 09:31:42 |
24.09 |
8 |
2280 |
买入 |
| 09:31:48 |
24.12 |
3 |
2283 |
卖出 |
| 09:31:54 |
24.12 |
24 |
2307 |
买入 |
| 09:31:57 |
24.12 |
15 |
2322 |
卖出 |
| 09:32:00 |
24.13 |
1 |
2323 |
买入 |
| 09:32:03 |
24.12 |
8 |
2331 |
卖出 |
| 09:32:06 |
24.13 |
28 |
2359 |
买入 |
| 09:32:09 |
24.12 |
23 |
2382 |
卖出 |
| 09:32:12 |
24.12 |
36 |
2418 |
卖出 |
| 09:32:15 |
24.1 |
20 |
2438 |
卖出 |
| 09:32:18 |
24.12 |
67 |
2505 |
买入 |
| 09:32:21 |
24.08 |
7 |
2512 |
卖出 |
| 09:32:24 |
24.08 |
2 |
2514 |
卖出 |
| 09:32:27 |
24.1 |
52 |
2566 |
买入 |
| 09:32:30 |
24.05 |
26 |
2592 |
卖出 |
| 09:32:33 |
24.1 |
19 |
2611 |
买入 |
| 09:32:36 |
24.1 |
3 |
2614 |
买入 |
| 09:32:39 |
24.09 |
21 |
2635 |
卖出 |
| 09:32:42 |
24.05 |
11 |
2646 |
卖出 |
| 09:32:45 |
24.07 |
1 |
2647 |
买入 |
| 09:32:48 |
24.04 |
9 |
2656 |
卖出 |
| 09:32:51 |
24.08 |
26 |
2682 |
买入 |
| 09:32:54 |
24.09 |
17 |
2699 |
买入 |
| 09:32:57 |
24.02 |
51 |
2750 |
卖出 |
| 09:33:00 |
24.02 |
8 |
2758 |
卖出 |
| 09:33:06 |
24.09 |
10 |
2768 |
买入 |
| 09:33:09 |
24.18 |
126 |
2894 |
买入 |
| 09:33:12 |
24.13 |
85 |
2979 |
卖出 |
| 09:33:15 |
24.09 |
67 |
3046 |
卖出 |
| 09:33:18 |
24.1 |
7 |
3053 |
买入 |
| 09:33:24 |
24.09 |
5 |
3058 |
卖出 |
| 09:33:27 |
24.1 |
27 |
3085 |
买入 |
| 09:33:30 |
24.1 |
6 |
3091 |
卖出 |
| 09:33:33 |
24.1 |
1 |
3092 |
卖出 |
| 09:33:36 |
24.12 |
4 |
3096 |
买入 |
| 09:33:39 |
24.11 |
10 |
3106 |
卖出 |
| 09:33:42 |
24.07 |
3 |
3109 |
卖出 |
| 09:33:45 |
24.07 |
12 |
3121 |
买入 |
| 09:33:48 |
24.07 |
3 |
3124 |
买入 |
| 09:33:54 |
24.07 |
3 |
3127 |
买入 |
| 09:33:57 |
24.06 |
9 |
3136 |
卖出 |
| 09:34:00 |
24.05 |
12 |
3148 |
卖出 |
| 09:34:03 |
24.04 |
16 |
3164 |
卖出 |
| 09:34:06 |
24.07 |
23 |
3187 |
买入 |
| 09:34:09 |
24.05 |
36 |
3223 |
卖出 |
| 09:34:12 |
24.03 |
2 |
3225 |
卖出 |
| 09:34:15 |
24.03 |
44 |
3269 |
买入 |
| 09:34:18 |
24.05 |
6 |
3275 |
卖出 |
| 09:34:21 |
24.03 |
28 |
3303 |
卖出 |
| 09:34:24 |
24.02 |
56 |
3359 |
卖出 |
| 09:34:27 |
24.02 |
22 |
3381 |
买入 |
| 09:34:30 |
24.02 |
29 |
3410 |
买入 |
| 09:34:33 |
23.98 |
106 |
3516 |
卖出 |
| 09:34:36 |
24 |
3 |
3519 |
卖出 |
| 09:34:39 |
24.01 |
1 |
3520 |
买入 |
| 09:34:42 |
24.01 |
17 |
3537 |
买入 |
| 09:34:45 |
23.96 |
103 |
3640 |
卖出 |
| 09:34:48 |
23.95 |
76 |
3716 |
卖出 |
| 09:34:51 |
23.95 |
12 |
3728 |
卖出 |
| 09:34:54 |
23.95 |
5 |
3733 |
买入 |
| 09:34:57 |
23.93 |
16 |
3749 |
卖出 |
| 09:35:00 |
23.93 |
17 |
3766 |
卖出 |
| 09:35:03 |
23.93 |
28 |
3794 |
卖出 |
| 09:35:06 |
23.93 |
14 |
3808 |
买入 |
| 09:35:12 |
23.93 |
17 |
3825 |
买入 |
| 09:35:15 |
23.95 |
41 |
3866 |
买入 |
| 09:35:18 |
23.98 |
11 |
3877 |
买入 |
| 09:35:21 |
24.01 |
1 |
3878 |
买入 |
| 09:35:24 |
24.01 |
2 |
3880 |
买入 |
| 09:35:27 |
24.07 |
1 |
3881 |
买入 |
| 09:35:33 |
24.01 |
203 |
4084 |
卖出 |
| 09:35:36 |
23.93 |
30 |
4114 |
卖出 |
| 09:35:39 |
24 |
15 |
4129 |
买入 |
| 09:35:42 |
24 |
13 |
4142 |
买入 |
| 09:35:45 |
24 |
3 |
4145 |
买入 |
| 09:35:48 |
24 |
188 |
4333 |
买入 |
| 09:35:51 |
24.05 |
1 |
4334 |
买入 |
| 09:35:54 |
24 |
8 |
4342 |
卖出 |
| 09:35:57 |
24.02 |
14 |
4356 |
买入 |
| 09:36:00 |
24.16 |
85 |
4441 |
买入 |
| 09:36:03 |
24.15 |
13 |
4454 |
卖出 |
| 09:36:09 |
24.13 |
1 |
4455 |
买入 |
| 09:36:12 |
24.14 |
23 |
4478 |
卖出 |
| 09:36:15 |
24.13 |
2 |
4480 |
卖出 |
| 09:36:18 |
24.14 |
4 |
4484 |
买入 |
| 09:36:21 |
24.14 |
9 |
4493 |
买入 |
| 09:36:24 |
24.15 |
42 |
4535 |
买入 |
| 09:36:27 |
24.16 |
19 |
4554 |
买入 |
| 09:36:30 |
24.19 |
18 |
4572 |
买入 |
| 09:36:33 |
24.19 |
18 |
4590 |
买入 |
| 09:36:36 |
24.17 |
2 |
4592 |
卖出 |
| 09:36:39 |
24.17 |
96 |
4688 |
卖出 |
| 09:36:42 |
24.16 |
8 |
4696 |
买入 |
| 09:36:45 |
24.16 |
22 |
4718 |
买入 |
| 09:36:48 |
24.17 |
21 |
4739 |
买入 |
| 09:36:51 |
24.16 |
11 |
4750 |
卖出 |
| 09:36:54 |
24.16 |
45 |
4795 |
买入 |
| 09:36:57 |
24.15 |
5 |
4800 |
买入 |
| 09:37:00 |
24.16 |
3 |
4803 |
买入 |
| 09:37:12 |
24.11 |
29 |
4832 |
买入 |
| 09:37:18 |
24.03 |
31 |
4863 |
卖出 |
| 09:37:24 |
24.04 |
39 |
4902 |
买入 |
| 09:37:27 |
24.04 |
49 |
4951 |
卖出 |
| 09:37:30 |
24.04 |
10 |
4961 |
卖出 |
| 09:37:33 |
24.1 |
2 |
4963 |
买入 |
| 09:37:39 |
24.1 |
1 |
4964 |
买入 |
| 09:37:42 |
24.1 |
44 |
5008 |
买入 |
| 09:37:45 |
24.1 |
19 |
5027 |
买入 |
| 09:37:48 |
24.1 |
8 |
5035 |
买入 |
| 09:37:51 |
24.11 |
1 |
5036 |
买入 |
| 09:37:54 |
24.12 |
3 |
5039 |
买入 |
| 09:38:03 |
24.12 |
3 |
5042 |
买入 |
| 09:38:06 |
24.11 |
17 |
5059 |
卖出 |
| 09:38:09 |
24.11 |
37 |
5096 |
卖出 |
| 09:38:12 |
24.2 |
624 |
5720 |
买入 |
| 09:38:15 |
24.24 |
22 |
5742 |
买入 |
| 09:38:18 |
24.25 |
5 |
5747 |
买入 |
| 09:38:21 |
24.23 |
38 |
5785 |
卖出 |
| 09:38:24 |
24.21 |
1 |
5786 |
买入 |
| 09:38:27 |
24.28 |
1 |
5787 |
买入 |
| 09:38:33 |
24.25 |
8 |
5795 |
卖出 |
| 09:38:36 |
24.23 |
109 |
5904 |
卖出 |
| 09:38:39 |
24.22 |
12 |
5916 |
卖出 |
| 09:38:42 |
24.24 |
18 |
5934 |
买入 |
| 09:38:48 |
24.24 |
6 |
5940 |
买入 |
| 09:38:54 |
24.23 |
9 |
5949 |
买入 |
| 09:38:57 |
24.17 |
8 |
5957 |
卖出 |
| 09:39:03 |
24.23 |
17 |
5974 |
买入 |
| 09:39:06 |
24.24 |
8 |
5982 |
买入 |
| 09:39:09 |
24.24 |
24 |
6006 |
买入 |
| 09:39:12 |
24.24 |
22 |
6028 |
卖出 |
| 09:39:15 |
24.24 |
1 |
6029 |
买入 |
| 09:39:18 |
24.23 |
2 |
6031 |
卖出 |
| 09:39:24 |
24.23 |
1 |
6032 |
买入 |
| 09:39:27 |
24.23 |
2 |
6034 |
买入 |
| 09:39:33 |
24.23 |
1 |
6035 |
买入 |
| 09:39:36 |
24.23 |
22 |
6057 |
买入 |
| 09:39:39 |
24.23 |
6 |
6063 |
卖出 |
| 09:39:45 |
24.25 |
3 |
6066 |
买入 |
| 09:39:48 |
24.25 |
6 |
6072 |
卖出 |
| 09:39:57 |
24.25 |
2 |
6074 |
卖出 |
| 09:40:00 |
24.26 |
33 |
6107 |
买入 |
| 09:40:03 |
24.23 |
27 |
6134 |
卖出 |
| 09:40:06 |
24.2 |
4 |
6138 |
卖出 |
| 09:40:09 |
24.19 |
6 |
6144 |
卖出 |
| 09:40:12 |
24.19 |
12 |
6156 |
卖出 |
| 09:40:15 |
24.2 |
51 |
6207 |
买入 |
| 09:40:18 |
24.2 |
4 |
6211 |
卖出 |
| 09:40:21 |
24.2 |
34 |
6245 |
卖出 |
| 09:40:27 |
24.19 |
25 |
6270 |
卖出 |
| 09:40:30 |
24.16 |
20 |
6290 |
卖出 |
| 09:40:33 |
24.16 |
5 |
6295 |
卖出 |
| 09:40:36 |
24.16 |
1 |
6296 |
买入 |
| 09:40:45 |
24.16 |
2 |
6298 |
卖出 |
| 09:40:48 |
24.19 |
10 |
6308 |
买入 |
| 09:40:54 |
24.19 |
2 |
6310 |
买入 |
| 09:40:57 |
24.16 |
3 |
6313 |
卖出 |
| 09:41:00 |
24.16 |
1 |
6314 |
买入 |
| 09:41:03 |
24.19 |
2 |
6316 |
买入 |
| 09:41:09 |
24.19 |
9 |
6325 |
买入 |
| 09:41:12 |
24.2 |
10 |
6335 |
买入 |
| 09:41:15 |
24.19 |
23 |
6358 |
卖出 |
| 09:41:24 |
24.19 |
1 |
6359 |
卖出 |
| 09:41:27 |
24.19 |
10 |
6369 |
卖出 |
| 09:41:48 |
24.2 |
5 |
6374 |
卖出 |
| 09:41:51 |
24.2 |
3 |
6377 |
卖出 |
| 09:41:57 |
24.2 |
7 |
6384 |
买入 |
| 09:42:06 |
24.2 |
2 |
6386 |
卖出 |
| 09:42:09 |
24.2 |
13 |
6399 |
卖出 |
| 09:42:12 |
24.23 |
10 |
6409 |
买入 |
| 09:42:15 |
24.19 |
69 |
6478 |
卖出 |
| 09:42:18 |
24.2 |
3 |
6481 |
买入 |
| 09:42:21 |
24.2 |
4 |
6485 |
买入 |
| 09:42:24 |
24.16 |
1 |
6486 |
卖出 |
| 09:42:36 |
24.2 |
1 |
6487 |
买入 |
| 09:42:39 |
24.16 |
6 |
6493 |
卖出 |
| 09:42:45 |
24.2 |
3 |
6496 |
买入 |
| 09:42:51 |
24.16 |
45 |
6541 |
卖出 |
| 09:42:57 |
24.16 |
10 |
6551 |
卖出 |
| 09:43:00 |
24.1 |
5 |
6556 |
卖出 |
| 09:43:03 |
24.2 |
2 |
6558 |
买入 |
| 09:43:12 |
24.19 |
12 |
6570 |
买入 |
| 09:43:15 |
24.2 |
22 |
6592 |
买入 |
| 09:43:18 |
24.2 |
16 |
6608 |
卖出 |
| 09:43:21 |
24.22 |
7 |
6615 |
买入 |
| 09:43:27 |
24.19 |
9 |
6624 |
卖出 |
| 09:43:30 |
24.19 |
7 |
6631 |
卖出 |
| 09:43:36 |
24.19 |
12 |
6643 |
买入 |
| 09:43:45 |
24.19 |
22 |
6665 |
买入 |
| 09:43:54 |
24.12 |
60 |
6725 |
卖出 |
| 09:43:57 |
24.19 |
10 |
6735 |
买入 |
| 09:44:00 |
24.19 |
1 |
6736 |
卖出 |
| 09:44:06 |
24.19 |
10 |
6746 |
买入 |
| 09:44:27 |
24.09 |
150 |
6896 |
卖出 |
| 09:44:33 |
24.16 |
4 |
6900 |
买入 |
| 09:44:42 |
24.09 |
35 |
6935 |
卖出 |
| 09:44:45 |
24.07 |
1 |
6936 |
卖出 |
| 09:44:54 |
24.07 |
1 |
6937 |
卖出 |
| 09:45:00 |
24.07 |
46 |
6983 |
卖出 |
| 09:45:03 |
24.07 |
4 |
6987 |
买入 |
| 09:45:06 |
24.05 |
5 |
6992 |
卖出 |
| 09:45:09 |
24.03 |
6 |
6998 |
卖出 |
| 09:45:12 |
24.03 |
21 |
7019 |
买入 |
| 09:45:21 |
24 |
40 |
7059 |
卖出 |
| 09:45:24 |
24.03 |
1 |
7060 |
买入 |
| 09:45:27 |
24 |
726 |
7786 |
卖出 |
| 09:45:30 |
24 |
9 |
7795 |
买入 |
| 09:45:33 |
23.98 |
21 |
7816 |
卖出 |
| 09:45:36 |
24 |
35 |
7851 |
买入 |
| 09:45:39 |
23.98 |
3 |
7854 |
卖出 |
| 09:45:42 |
23.96 |
580 |
8434 |
卖出 |
| 09:45:45 |
24.04 |
58 |
8492 |
买入 |
| 09:45:48 |
24.08 |
1 |
8493 |
买入 |
| 09:45:51 |
24 |
59 |
8552 |
卖出 |
| 09:45:54 |
24.11 |
1 |
8553 |
买入 |
| 09:45:57 |
24.04 |
3 |
8556 |
卖出 |
| 09:46:00 |
24.04 |
7 |
8563 |
买入 |
| 09:46:03 |
24.01 |
20 |
8583 |
卖出 |
| 09:46:06 |
24.01 |
10 |
8593 |
卖出 |
| 09:46:12 |
24.01 |
24 |
8617 |
卖出 |
| 09:46:15 |
24.01 |
32 |
8649 |
卖出 |
| 09:46:18 |
24.01 |
50 |
8699 |
卖出 |