海源复材[002529]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.55 |
20 |
20 |
集合竞价 |
| 09:20:09 |
11.55 |
20 |
20 |
集合竞价 |
| 09:20:18 |
11.55 |
20 |
20 |
集合竞价 |
| 09:21:21 |
11.54 |
20 |
20 |
集合竞价 |
| 09:22:24 |
11.37 |
20 |
20 |
集合竞价 |
| 09:23:00 |
11.37 |
20 |
20 |
集合竞价 |
| 09:23:09 |
11.37 |
36 |
36 |
集合竞价 |
| 09:23:36 |
11.37 |
48 |
48 |
集合竞价 |
| 09:23:45 |
11.37 |
48 |
48 |
集合竞价 |
| 09:23:54 |
11.37 |
74 |
74 |
集合竞价 |
| 09:24:03 |
11.37 |
74 |
74 |
集合竞价 |
| 09:24:21 |
11.25 |
100 |
100 |
集合竞价 |
| 09:24:30 |
11.25 |
102 |
102 |
集合竞价 |
| 09:24:39 |
11.25 |
102 |
102 |
集合竞价 |
| 09:24:48 |
11.37 |
194 |
194 |
集合竞价 |
| 09:24:57 |
11.38 |
197 |
197 |
集合竞价 |
| 09:25:00 |
11.41 |
199 |
396 |
买入 |
| 09:30:00 |
11.55 |
115 |
511 |
买入 |
| 09:30:03 |
11.54 |
1039 |
1550 |
买入 |
| 09:30:06 |
11.6 |
75 |
1625 |
买入 |
| 09:30:09 |
11.66 |
47 |
1672 |
买入 |
| 09:30:12 |
11.7 |
121 |
1793 |
买入 |
| 09:30:15 |
11.72 |
31 |
1824 |
买入 |
| 09:30:18 |
11.78 |
72 |
1896 |
买入 |
| 09:30:21 |
11.73 |
61 |
1957 |
卖出 |
| 09:30:24 |
11.72 |
43 |
2000 |
卖出 |
| 09:30:27 |
11.67 |
108 |
2108 |
卖出 |
| 09:30:30 |
11.62 |
48 |
2156 |
卖出 |
| 09:30:33 |
11.7 |
75 |
2231 |
买入 |
| 09:30:36 |
11.72 |
133 |
2364 |
买入 |
| 09:30:39 |
11.72 |
122 |
2486 |
卖出 |
| 09:30:42 |
11.67 |
80 |
2566 |
卖出 |
| 09:30:45 |
11.67 |
80 |
2646 |
买入 |
| 09:30:48 |
11.67 |
54 |
2700 |
卖出 |
| 09:30:51 |
11.71 |
40 |
2740 |
买入 |
| 09:30:54 |
11.71 |
43 |
2783 |
买入 |
| 09:30:57 |
11.67 |
60 |
2843 |
卖出 |
| 09:31:00 |
11.67 |
17 |
2860 |
卖出 |
| 09:31:03 |
11.67 |
16 |
2876 |
买入 |
| 09:31:06 |
11.65 |
2 |
2878 |
卖出 |
| 09:31:09 |
11.59 |
119 |
2997 |
卖出 |
| 09:31:12 |
11.64 |
41 |
3038 |
买入 |
| 09:31:15 |
11.62 |
30 |
3068 |
卖出 |
| 09:31:18 |
11.56 |
71 |
3139 |
卖出 |
| 09:31:21 |
11.55 |
21 |
3160 |
卖出 |
| 09:31:24 |
11.57 |
19 |
3179 |
买入 |
| 09:31:27 |
11.58 |
42 |
3221 |
买入 |
| 09:31:30 |
11.59 |
23 |
3244 |
买入 |
| 09:31:33 |
11.64 |
9 |
3253 |
买入 |
| 09:31:36 |
11.58 |
49 |
3302 |
卖出 |
| 09:31:39 |
11.63 |
72 |
3374 |
买入 |
| 09:31:42 |
11.59 |
66 |
3440 |
卖出 |
| 09:31:45 |
11.59 |
29 |
3469 |
卖出 |
| 09:31:48 |
11.6 |
157 |
3626 |
买入 |
| 09:31:51 |
11.58 |
3 |
3629 |
卖出 |
| 09:31:54 |
11.58 |
73 |
3702 |
卖出 |
| 09:31:57 |
11.57 |
60 |
3762 |
卖出 |
| 09:32:00 |
11.56 |
7 |
3769 |
卖出 |
| 09:32:03 |
11.57 |
2 |
3771 |
买入 |
| 09:32:06 |
11.56 |
74 |
3845 |
卖出 |
| 09:32:09 |
11.55 |
4 |
3849 |
卖出 |
| 09:32:12 |
11.55 |
28 |
3877 |
卖出 |
| 09:32:15 |
11.54 |
48 |
3925 |
卖出 |
| 09:32:18 |
11.53 |
38 |
3963 |
卖出 |
| 09:32:21 |
11.53 |
1 |
3964 |
卖出 |
| 09:32:24 |
11.51 |
76 |
4040 |
卖出 |
| 09:32:27 |
11.52 |
14 |
4054 |
买入 |
| 09:32:30 |
11.49 |
12 |
4066 |
卖出 |
| 09:32:33 |
11.49 |
15 |
4081 |
卖出 |
| 09:32:36 |
11.5 |
12 |
4093 |
买入 |
| 09:32:39 |
11.5 |
10 |
4103 |
买入 |
| 09:32:42 |
11.49 |
250 |
4353 |
卖出 |
| 09:32:45 |
11.51 |
69 |
4422 |
买入 |
| 09:32:48 |
11.54 |
143 |
4565 |
买入 |
| 09:32:51 |
11.54 |
20 |
4585 |
买入 |
| 09:32:54 |
11.5 |
74 |
4659 |
卖出 |
| 09:32:57 |
11.5 |
3 |
4662 |
卖出 |
| 09:33:00 |
11.51 |
13 |
4675 |
买入 |
| 09:33:03 |
11.53 |
10 |
4685 |
买入 |
| 09:33:06 |
11.5 |
128 |
4813 |
卖出 |
| 09:33:09 |
11.52 |
358 |
5171 |
买入 |
| 09:33:12 |
11.51 |
11 |
5182 |
卖出 |
| 09:33:15 |
11.51 |
1 |
5183 |
卖出 |
| 09:33:18 |
11.54 |
79 |
5262 |
买入 |
| 09:33:21 |
11.56 |
69 |
5331 |
买入 |
| 09:33:24 |
11.55 |
44 |
5375 |
卖出 |
| 09:33:27 |
11.54 |
55 |
5430 |
卖出 |
| 09:33:30 |
11.56 |
109 |
5539 |
买入 |
| 09:33:33 |
11.54 |
2 |
5541 |
卖出 |
| 09:33:36 |
11.53 |
7 |
5548 |
卖出 |
| 09:33:39 |
11.53 |
4 |
5552 |
卖出 |
| 09:33:42 |
11.53 |
50 |
5602 |
卖出 |
| 09:33:45 |
11.57 |
197 |
5799 |
买入 |
| 09:33:48 |
11.54 |
17 |
5816 |
卖出 |
| 09:33:51 |
11.54 |
1 |
5817 |
卖出 |
| 09:33:54 |
11.56 |
21 |
5838 |
卖出 |
| 09:33:57 |
11.56 |
12 |
5850 |
卖出 |
| 09:34:00 |
11.57 |
52 |
5902 |
买入 |
| 09:34:03 |
11.57 |
59 |
5961 |
买入 |
| 09:34:06 |
11.58 |
90 |
6051 |
买入 |
| 09:34:09 |
11.6 |
69 |
6120 |
买入 |
| 09:34:12 |
11.58 |
55 |
6175 |
卖出 |
| 09:34:15 |
11.58 |
28 |
6203 |
卖出 |
| 09:34:18 |
11.58 |
73 |
6276 |
买入 |
| 09:34:21 |
11.58 |
60 |
6336 |
买入 |
| 09:34:24 |
11.57 |
7 |
6343 |
买入 |
| 09:34:27 |
11.57 |
6 |
6349 |
买入 |
| 09:34:33 |
11.57 |
9 |
6358 |
买入 |
| 09:34:36 |
11.56 |
40 |
6398 |
卖出 |
| 09:34:45 |
11.56 |
1 |
6399 |
卖出 |
| 09:34:51 |
11.58 |
16 |
6415 |
买入 |
| 09:34:54 |
11.57 |
1 |
6416 |
卖出 |
| 09:34:57 |
11.58 |
4 |
6420 |
买入 |
| 09:35:00 |
11.58 |
1 |
6421 |
卖出 |
| 09:35:03 |
11.6 |
12 |
6433 |
买入 |
| 09:35:06 |
11.6 |
1 |
6434 |
买入 |
| 09:35:09 |
11.64 |
192 |
6626 |
买入 |
| 09:35:12 |
11.63 |
37 |
6663 |
卖出 |
| 09:35:15 |
11.63 |
20 |
6683 |
卖出 |
| 09:35:18 |
11.65 |
6 |
6689 |
买入 |
| 09:35:21 |
11.63 |
6 |
6695 |
卖出 |
| 09:35:24 |
11.59 |
67 |
6762 |
卖出 |
| 09:35:27 |
11.59 |
91 |
6853 |
买入 |
| 09:35:30 |
11.59 |
2 |
6855 |
卖出 |
| 09:35:33 |
11.6 |
37 |
6892 |
买入 |
| 09:35:36 |
11.64 |
24 |
6916 |
买入 |
| 09:35:42 |
11.64 |
17 |
6933 |
买入 |
| 09:35:48 |
11.6 |
1 |
6934 |
卖出 |
| 09:35:51 |
11.61 |
10 |
6944 |
卖出 |
| 09:35:54 |
11.61 |
14 |
6958 |
卖出 |
| 09:35:57 |
11.61 |
25 |
6983 |
买入 |
| 09:36:00 |
11.61 |
4 |
6987 |
卖出 |
| 09:36:06 |
11.61 |
58 |
7045 |
卖出 |
| 09:36:09 |
11.61 |
5 |
7050 |
买入 |
| 09:36:15 |
11.61 |
43 |
7093 |
买入 |
| 09:36:18 |
11.6 |
150 |
7243 |
卖出 |
| 09:36:21 |
11.59 |
45 |
7288 |
卖出 |
| 09:36:24 |
11.6 |
46 |
7334 |
买入 |
| 09:36:27 |
11.59 |
7 |
7341 |
买入 |
| 09:36:30 |
11.59 |
20 |
7361 |
买入 |
| 09:36:36 |
11.59 |
3 |
7364 |
卖出 |
| 09:36:42 |
11.59 |
2 |
7366 |
卖出 |
| 09:36:45 |
11.6 |
1 |
7367 |
买入 |
| 09:36:48 |
11.6 |
17 |
7384 |
买入 |
| 09:36:51 |
11.59 |
7 |
7391 |
卖出 |
| 09:36:54 |
11.59 |
18 |
7409 |
买入 |
| 09:37:00 |
11.58 |
33 |
7442 |
卖出 |
| 09:37:03 |
11.59 |
5 |
7447 |
卖出 |
| 09:37:06 |
11.58 |
11 |
7458 |
卖出 |
| 09:37:12 |
11.59 |
1 |
7459 |
买入 |
| 09:37:15 |
11.59 |
28 |
7487 |
买入 |
| 09:37:18 |
11.6 |
8 |
7495 |
买入 |
| 09:37:21 |
11.61 |
29 |
7524 |
买入 |
| 09:37:24 |
11.6 |
5 |
7529 |
卖出 |
| 09:37:27 |
11.6 |
29 |
7558 |
卖出 |
| 09:37:30 |
11.61 |
12 |
7570 |
买入 |
| 09:37:33 |
11.62 |
5 |
7575 |
买入 |
| 09:37:36 |
11.62 |
1 |
7576 |
买入 |
| 09:37:39 |
11.61 |
55 |
7631 |
卖出 |
| 09:37:42 |
11.64 |
10 |
7641 |
买入 |
| 09:37:45 |
11.6 |
30 |
7671 |
卖出 |
| 09:37:48 |
11.64 |
11 |
7682 |
买入 |
| 09:37:54 |
11.63 |
10 |
7692 |
卖出 |
| 09:38:03 |
11.63 |
17 |
7709 |
买入 |
| 09:38:06 |
11.61 |
3 |
7712 |
卖出 |
| 09:38:09 |
11.6 |
40 |
7752 |
卖出 |
| 09:38:12 |
11.59 |
4 |
7756 |
卖出 |
| 09:38:18 |
11.58 |
11 |
7767 |
卖出 |
| 09:38:21 |
11.57 |
27 |
7794 |
卖出 |
| 09:38:24 |
11.58 |
37 |
7831 |
买入 |
| 09:38:27 |
11.59 |
4 |
7835 |
买入 |
| 09:38:33 |
11.58 |
31 |
7866 |
卖出 |
| 09:38:36 |
11.58 |
48 |
7914 |
卖出 |
| 09:38:39 |
11.58 |
8 |
7922 |
卖出 |
| 09:38:42 |
11.58 |
1 |
7923 |
卖出 |
| 09:38:45 |
11.59 |
5 |
7928 |
买入 |
| 09:39:00 |
11.59 |
1 |
7929 |
卖出 |
| 09:39:03 |
11.6 |
16 |
7945 |
买入 |
| 09:39:06 |
11.59 |
2 |
7947 |
卖出 |
| 09:39:09 |
11.56 |
99 |
8046 |
卖出 |
| 09:39:12 |
11.57 |
52 |
8098 |
买入 |
| 09:39:15 |
11.58 |
20 |
8118 |
买入 |
| 09:39:18 |
11.57 |
1 |
8119 |
买入 |
| 09:39:21 |
11.56 |
2 |
8121 |
卖出 |
| 09:39:24 |
11.56 |
51 |
8172 |
卖出 |
| 09:39:27 |
11.56 |
22 |
8194 |
卖出 |
| 09:39:30 |
11.54 |
176 |
8370 |
卖出 |
| 09:39:33 |
11.54 |
4 |
8374 |
卖出 |
| 09:39:36 |
11.55 |
3 |
8377 |
买入 |
| 09:39:39 |
11.53 |
18 |
8395 |
卖出 |
| 09:39:42 |
11.51 |
131 |
8526 |
卖出 |
| 09:39:45 |
11.52 |
11 |
8537 |
买入 |
| 09:39:48 |
11.54 |
2 |
8539 |
买入 |
| 09:39:51 |
11.52 |
49 |
8588 |
卖出 |
| 09:39:54 |
11.52 |
33 |
8621 |
买入 |
| 09:39:57 |
11.52 |
12 |
8633 |
买入 |
| 09:40:00 |
11.52 |
33 |
8666 |
卖出 |
| 09:40:03 |
11.5 |
26 |
8692 |
卖出 |
| 09:40:06 |
11.52 |
36 |
8728 |
买入 |
| 09:40:09 |
11.5 |
60 |
8788 |
卖出 |
| 09:40:12 |
11.49 |
63 |
8851 |
卖出 |
| 09:40:15 |
11.51 |
24 |
8875 |
买入 |
| 09:40:18 |
11.52 |
59 |
8934 |
买入 |
| 09:40:21 |
11.52 |
10 |
8944 |
买入 |
| 09:40:24 |
11.5 |
17 |
8961 |
卖出 |
| 09:40:27 |
11.54 |
29 |
8990 |
买入 |
| 09:40:30 |
11.5 |
184 |
9174 |
卖出 |
| 09:40:33 |
11.54 |
4 |
9178 |
买入 |
| 09:40:42 |
11.51 |
27 |
9205 |
卖出 |
| 09:40:45 |
11.51 |
10 |
9215 |
买入 |
| 09:40:48 |
11.49 |
14 |
9229 |
卖出 |
| 09:40:54 |
11.48 |
1 |
9230 |
卖出 |
| 09:40:57 |
11.49 |
1 |
9231 |
卖出 |
| 09:41:00 |
11.48 |
21 |
9252 |
卖出 |
| 09:41:03 |
11.49 |
4 |
9256 |
买入 |
| 09:41:06 |
11.48 |
89 |
9345 |
卖出 |
| 09:41:09 |
11.47 |
260 |
9605 |
卖出 |
| 09:41:12 |
11.46 |
5 |
9610 |
卖出 |
| 09:41:15 |
11.45 |
87 |
9697 |
卖出 |
| 09:41:18 |
11.48 |
39 |
9736 |
买入 |
| 09:41:21 |
11.45 |
96 |
9832 |
卖出 |
| 09:41:24 |
11.46 |
7 |
9839 |
买入 |
| 09:41:27 |
11.48 |
207 |
10046 |
买入 |
| 09:41:30 |
11.48 |
37 |
10083 |
买入 |
| 09:41:33 |
11.45 |
182 |
10265 |
卖出 |
| 09:41:36 |
11.46 |
31 |
10296 |
卖出 |
| 09:41:39 |
11.5 |
380 |
10676 |
买入 |
| 09:41:42 |
11.51 |
31 |
10707 |
买入 |
| 09:41:45 |
11.49 |
6 |
10713 |
卖出 |
| 09:41:51 |
11.49 |
8 |
10721 |
买入 |
| 09:41:54 |
11.49 |
10 |
10731 |
买入 |
| 09:41:57 |
11.49 |
2 |
10733 |
买入 |
| 09:42:06 |
11.5 |
1 |
10734 |
买入 |
| 09:42:09 |
11.5 |
54 |
10788 |
买入 |
| 09:42:12 |
11.48 |
4 |
10792 |
卖出 |
| 09:42:15 |
11.49 |
7 |
10799 |
买入 |
| 09:42:21 |
11.49 |
22 |
10821 |
买入 |
| 09:42:24 |
11.48 |
4 |
10825 |
卖出 |
| 09:42:27 |
11.48 |
48 |
10873 |
卖出 |
| 09:42:30 |
11.48 |
8 |
10881 |
买入 |
| 09:42:33 |
11.48 |
16 |
10897 |
买入 |
| 09:42:36 |
11.48 |
27 |
10924 |
卖出 |
| 09:42:39 |
11.47 |
21 |
10945 |
卖出 |
| 09:42:45 |
11.47 |
31 |
10976 |
卖出 |
| 09:42:51 |
11.47 |
56 |
11032 |
卖出 |
| 09:42:54 |
11.48 |
32 |
11064 |
买入 |
| 09:42:57 |
11.47 |
26 |
11090 |
卖出 |
| 09:43:00 |
11.47 |
32 |
11122 |
卖出 |
| 09:43:03 |
11.47 |
26 |
11148 |
卖出 |
| 09:43:06 |
11.46 |
27 |
11175 |
卖出 |
| 09:43:09 |
11.47 |
1 |
11176 |
卖出 |
| 09:43:12 |
11.49 |
1 |
11177 |
买入 |
| 09:43:15 |
11.46 |
23 |
11200 |
卖出 |
| 09:43:18 |
11.47 |
2 |
11202 |
买入 |
| 09:43:21 |
11.46 |
4 |
11206 |
卖出 |
| 09:43:24 |
11.46 |
20 |
11226 |
卖出 |
| 09:43:27 |
11.47 |
19 |
11245 |
买入 |
| 09:43:30 |
11.47 |
14 |
11259 |
买入 |
| 09:43:36 |
11.48 |
1 |
11260 |
买入 |
| 09:43:39 |
11.49 |
1 |
11261 |
买入 |
| 09:43:45 |
11.47 |
26 |
11287 |
卖出 |
| 09:43:48 |
11.47 |
2 |
11289 |
卖出 |
| 09:43:51 |
11.48 |
1 |
11290 |
卖出 |
| 09:44:00 |
11.48 |
1 |
11291 |
卖出 |
| 09:44:03 |
11.49 |
88 |
11379 |
买入 |
| 09:44:06 |
11.52 |
105 |
11484 |
买入 |
| 09:44:09 |
11.52 |
8 |
11492 |
买入 |
| 09:44:18 |
11.52 |
6 |
11498 |
买入 |
| 09:44:21 |
11.53 |
23 |
11521 |
买入 |
| 09:44:24 |
11.54 |
7 |
11528 |
买入 |
| 09:44:27 |
11.53 |
1 |
11529 |
买入 |
| 09:44:30 |
11.51 |
101 |
11630 |
卖出 |
| 09:44:33 |
11.53 |
136 |
11766 |
卖出 |
| 09:44:36 |
11.53 |
68 |
11834 |
卖出 |
| 09:44:39 |
11.53 |
9 |
11843 |
买入 |
| 09:44:45 |
11.52 |
3 |
11846 |
卖出 |
| 09:44:48 |
11.52 |
1 |
11847 |
卖出 |
| 09:44:51 |
11.51 |
37 |
11884 |
卖出 |
| 09:44:54 |
11.52 |
35 |
11919 |
买入 |
| 09:44:57 |
11.52 |
19 |
11938 |
买入 |
| 09:45:00 |
11.5 |
92 |
12030 |
卖出 |
| 09:45:03 |
11.5 |
26 |
12056 |
买入 |
| 09:45:06 |
11.5 |
32 |
12088 |
买入 |
| 09:45:09 |
11.51 |
59 |
12147 |
买入 |
| 09:45:12 |
11.5 |
2 |
12149 |
卖出 |
| 09:45:15 |
11.5 |
18 |
12167 |
卖出 |
| 09:45:18 |
11.51 |
50 |
12217 |
买入 |
| 09:45:21 |
11.54 |
108 |
12325 |
买入 |
| 09:45:24 |
11.54 |
36 |
12361 |
买入 |
| 09:45:27 |
11.55 |
8 |
12369 |
买入 |
| 09:45:30 |
11.55 |
37 |
12406 |
买入 |
| 09:45:33 |
11.56 |
3 |
12409 |
买入 |
| 09:45:36 |
11.56 |
1 |
12410 |
买入 |
| 09:45:39 |
11.56 |
18 |
12428 |
买入 |
| 09:45:42 |
11.55 |
8 |
12436 |
卖出 |
| 09:45:45 |
11.56 |
3 |
12439 |
买入 |
| 09:45:48 |
11.57 |
6 |
12445 |
买入 |
| 09:45:57 |
11.57 |
1 |
12446 |
买入 |
| 09:46:00 |
11.58 |
20 |
12466 |
买入 |
| 09:46:06 |
11.57 |
9 |
12475 |
卖出 |