海源复材[002529]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.5 |
21 |
21 |
集合竞价 |
| 09:15:45 |
11.5 |
21 |
21 |
集合竞价 |
| 09:16:30 |
11.5 |
21 |
21 |
集合竞价 |
| 09:16:48 |
11.5 |
21 |
21 |
集合竞价 |
| 09:17:15 |
10.85 |
144 |
144 |
集合竞价 |
| 09:17:42 |
11.5 |
21 |
21 |
集合竞价 |
| 09:18:27 |
11.5 |
21 |
21 |
集合竞价 |
| 09:18:36 |
11.5 |
21 |
21 |
集合竞价 |
| 09:18:45 |
11.5 |
21 |
21 |
集合竞价 |
| 09:19:03 |
11.5 |
21 |
21 |
集合竞价 |
| 09:19:30 |
11.46 |
21 |
21 |
集合竞价 |
| 09:20:09 |
11.46 |
21 |
21 |
集合竞价 |
| 09:20:45 |
11.46 |
74 |
74 |
集合竞价 |
| 09:21:39 |
11.46 |
74 |
74 |
集合竞价 |
| 09:22:33 |
11.46 |
74 |
74 |
集合竞价 |
| 09:22:51 |
11.46 |
74 |
74 |
集合竞价 |
| 09:23:09 |
11.46 |
74 |
74 |
集合竞价 |
| 09:23:18 |
11.46 |
74 |
74 |
集合竞价 |
| 09:23:36 |
11.46 |
75 |
75 |
集合竞价 |
| 09:23:45 |
11.45 |
75 |
75 |
集合竞价 |
| 09:23:54 |
11.45 |
75 |
75 |
集合竞价 |
| 09:24:12 |
11.4 |
140 |
140 |
集合竞价 |
| 09:24:30 |
11.4 |
140 |
140 |
集合竞价 |
| 09:24:39 |
11.35 |
141 |
141 |
集合竞价 |
| 09:24:48 |
11.35 |
141 |
141 |
集合竞价 |
| 09:24:57 |
11.31 |
146 |
146 |
集合竞价 |
| 09:25:00 |
11.38 |
321 |
467 |
买入 |
| 09:30:00 |
11.31 |
1 |
468 |
卖出 |
| 09:30:03 |
11.25 |
130 |
598 |
卖出 |
| 09:30:06 |
11.24 |
184 |
782 |
卖出 |
| 09:30:09 |
11.21 |
8 |
790 |
卖出 |
| 09:30:12 |
11.22 |
41 |
831 |
卖出 |
| 09:30:15 |
11.14 |
10 |
841 |
卖出 |
| 09:30:18 |
11.14 |
12 |
853 |
卖出 |
| 09:30:21 |
11.13 |
67 |
920 |
卖出 |
| 09:30:24 |
11.09 |
173 |
1093 |
卖出 |
| 09:30:27 |
11.1 |
415 |
1508 |
买入 |
| 09:30:30 |
11.13 |
79 |
1587 |
买入 |
| 09:30:33 |
11.12 |
135 |
1722 |
卖出 |
| 09:30:36 |
11.19 |
23 |
1745 |
买入 |
| 09:30:39 |
11.09 |
123 |
1868 |
卖出 |
| 09:30:42 |
11.09 |
40 |
1908 |
卖出 |
| 09:30:45 |
11.1 |
27 |
1935 |
买入 |
| 09:30:48 |
11.1 |
101 |
2036 |
买入 |
| 09:30:51 |
11.09 |
264 |
2300 |
卖出 |
| 09:30:54 |
11.08 |
25 |
2325 |
卖出 |
| 09:30:57 |
11.09 |
157 |
2482 |
买入 |
| 09:31:00 |
11.09 |
79 |
2561 |
买入 |
| 09:31:03 |
11.1 |
75 |
2636 |
买入 |
| 09:31:06 |
11.08 |
27 |
2663 |
卖出 |
| 09:31:09 |
11.13 |
345 |
3008 |
买入 |
| 09:31:12 |
11.1 |
200 |
3208 |
卖出 |
| 09:31:15 |
11.16 |
25 |
3233 |
买入 |
| 09:31:18 |
11.15 |
4 |
3237 |
买入 |
| 09:31:21 |
11.16 |
24 |
3261 |
买入 |
| 09:31:24 |
11.16 |
69 |
3330 |
买入 |
| 09:31:27 |
11.15 |
127 |
3457 |
卖出 |
| 09:31:30 |
11.16 |
33 |
3490 |
买入 |
| 09:31:33 |
11.16 |
49 |
3539 |
卖出 |
| 09:31:36 |
11.14 |
82 |
3621 |
卖出 |
| 09:31:39 |
11.12 |
52 |
3673 |
卖出 |
| 09:31:42 |
11.14 |
34 |
3707 |
买入 |
| 09:31:45 |
11.12 |
34 |
3741 |
卖出 |
| 09:31:48 |
11.12 |
21 |
3762 |
卖出 |
| 09:31:51 |
11.14 |
48 |
3810 |
买入 |
| 09:31:57 |
11.14 |
15 |
3825 |
买入 |
| 09:32:00 |
11.14 |
4 |
3829 |
卖出 |
| 09:32:03 |
11.15 |
34 |
3863 |
买入 |
| 09:32:06 |
11.16 |
9 |
3872 |
买入 |
| 09:32:09 |
11.17 |
125 |
3997 |
买入 |
| 09:32:12 |
11.18 |
8 |
4005 |
买入 |
| 09:32:15 |
11.19 |
4 |
4009 |
买入 |
| 09:32:21 |
11.19 |
2 |
4011 |
买入 |
| 09:32:24 |
11.18 |
5 |
4016 |
卖出 |
| 09:32:27 |
11.19 |
2 |
4018 |
买入 |
| 09:32:30 |
11.19 |
1 |
4019 |
买入 |
| 09:32:33 |
11.18 |
32 |
4051 |
卖出 |
| 09:32:36 |
11.19 |
5 |
4056 |
买入 |
| 09:32:39 |
11.21 |
18 |
4074 |
买入 |
| 09:32:45 |
11.21 |
2 |
4076 |
买入 |
| 09:32:48 |
11.21 |
17 |
4093 |
买入 |
| 09:32:57 |
11.21 |
24 |
4117 |
买入 |
| 09:33:00 |
11.22 |
155 |
4272 |
买入 |
| 09:33:03 |
11.23 |
23 |
4295 |
买入 |
| 09:33:06 |
11.22 |
71 |
4366 |
卖出 |
| 09:33:09 |
11.22 |
4 |
4370 |
卖出 |
| 09:33:12 |
11.22 |
28 |
4398 |
卖出 |
| 09:33:15 |
11.21 |
137 |
4535 |
卖出 |
| 09:33:18 |
11.19 |
93 |
4628 |
卖出 |
| 09:33:21 |
11.2 |
7 |
4635 |
买入 |
| 09:33:24 |
11.19 |
5 |
4640 |
卖出 |
| 09:33:27 |
11.19 |
31 |
4671 |
卖出 |
| 09:33:33 |
11.21 |
17 |
4688 |
买入 |
| 09:33:36 |
11.2 |
3 |
4691 |
卖出 |
| 09:33:39 |
11.19 |
24 |
4715 |
卖出 |
| 09:33:42 |
11.2 |
9 |
4724 |
买入 |
| 09:33:45 |
11.19 |
202 |
4926 |
卖出 |
| 09:33:48 |
11.2 |
108 |
5034 |
买入 |
| 09:33:51 |
11.2 |
20 |
5054 |
卖出 |
| 09:33:54 |
11.2 |
16 |
5070 |
卖出 |
| 09:33:57 |
11.19 |
12 |
5082 |
买入 |
| 09:34:00 |
11.16 |
30 |
5112 |
卖出 |
| 09:34:03 |
11.19 |
109 |
5221 |
买入 |
| 09:34:06 |
11.19 |
31 |
5252 |
买入 |
| 09:34:09 |
11.15 |
139 |
5391 |
卖出 |
| 09:34:12 |
11.21 |
24 |
5415 |
买入 |
| 09:34:15 |
11.2 |
13 |
5428 |
买入 |
| 09:34:18 |
11.21 |
6 |
5434 |
买入 |
| 09:34:21 |
11.2 |
27 |
5461 |
买入 |
| 09:34:24 |
11.21 |
14 |
5475 |
买入 |
| 09:34:27 |
11.2 |
57 |
5532 |
卖出 |
| 09:34:30 |
11.19 |
3 |
5535 |
卖出 |
| 09:34:33 |
11.2 |
42 |
5577 |
买入 |
| 09:34:36 |
11.2 |
76 |
5653 |
卖出 |
| 09:34:39 |
11.19 |
17 |
5670 |
卖出 |
| 09:34:42 |
11.19 |
31 |
5701 |
卖出 |
| 09:34:45 |
11.18 |
20 |
5721 |
卖出 |
| 09:34:54 |
11.15 |
64 |
5785 |
卖出 |
| 09:34:57 |
11.17 |
6 |
5791 |
买入 |
| 09:35:00 |
11.17 |
31 |
5822 |
买入 |
| 09:35:03 |
11.15 |
52 |
5874 |
卖出 |
| 09:35:06 |
11.16 |
24 |
5898 |
买入 |
| 09:35:09 |
11.15 |
84 |
5982 |
卖出 |
| 09:35:12 |
11.15 |
258 |
6240 |
买入 |
| 09:35:15 |
11.15 |
10 |
6250 |
卖出 |
| 09:35:18 |
11.18 |
58 |
6308 |
买入 |
| 09:35:21 |
11.16 |
72 |
6380 |
卖出 |
| 09:35:24 |
11.16 |
5 |
6385 |
买入 |
| 09:35:27 |
11.16 |
2 |
6387 |
卖出 |
| 09:35:30 |
11.15 |
20 |
6407 |
卖出 |
| 09:35:33 |
11.17 |
25 |
6432 |
买入 |
| 09:35:36 |
11.12 |
46 |
6478 |
卖出 |
| 09:35:39 |
11.13 |
45 |
6523 |
买入 |
| 09:35:42 |
11.12 |
26 |
6549 |
卖出 |
| 09:35:45 |
11.13 |
45 |
6594 |
买入 |
| 09:35:48 |
11.11 |
80 |
6674 |
卖出 |
| 09:35:51 |
11.1 |
11 |
6685 |
卖出 |
| 09:35:54 |
11.09 |
69 |
6754 |
卖出 |
| 09:35:57 |
11.09 |
4 |
6758 |
卖出 |
| 09:36:00 |
11.09 |
10 |
6768 |
卖出 |
| 09:36:03 |
11.1 |
41 |
6809 |
买入 |
| 09:36:06 |
11.11 |
181 |
6990 |
买入 |
| 09:36:09 |
11.12 |
157 |
7147 |
买入 |
| 09:36:12 |
11.13 |
27 |
7174 |
买入 |
| 09:36:15 |
11.15 |
27 |
7201 |
买入 |
| 09:36:18 |
11.13 |
22 |
7223 |
卖出 |
| 09:36:21 |
11.15 |
45 |
7268 |
买入 |
| 09:36:24 |
11.15 |
125 |
7393 |
买入 |
| 09:36:27 |
11.16 |
58 |
7451 |
买入 |
| 09:36:30 |
11.17 |
19 |
7470 |
买入 |
| 09:36:33 |
11.18 |
18 |
7488 |
买入 |
| 09:36:36 |
11.18 |
1 |
7489 |
买入 |
| 09:36:39 |
11.15 |
1 |
7490 |
卖出 |
| 09:36:42 |
11.18 |
1 |
7491 |
买入 |
| 09:36:45 |
11.18 |
14 |
7505 |
买入 |
| 09:36:48 |
11.16 |
127 |
7632 |
卖出 |
| 09:36:51 |
11.17 |
20 |
7652 |
卖出 |
| 09:36:54 |
11.19 |
3 |
7655 |
买入 |
| 09:37:00 |
11.18 |
5 |
7660 |
卖出 |
| 09:37:03 |
11.2 |
40 |
7700 |
买入 |
| 09:37:06 |
11.18 |
9 |
7709 |
卖出 |
| 09:37:09 |
11.2 |
18 |
7727 |
买入 |
| 09:37:12 |
11.19 |
29 |
7756 |
卖出 |
| 09:37:15 |
11.19 |
2 |
7758 |
卖出 |
| 09:37:18 |
11.19 |
54 |
7812 |
买入 |
| 09:37:21 |
11.19 |
13 |
7825 |
卖出 |
| 09:37:24 |
11.18 |
54 |
7879 |
卖出 |
| 09:37:30 |
11.21 |
1 |
7880 |
买入 |
| 09:37:33 |
11.21 |
23 |
7903 |
买入 |
| 09:37:39 |
11.18 |
6 |
7909 |
卖出 |
| 09:37:42 |
11.21 |
20 |
7929 |
买入 |
| 09:37:45 |
11.21 |
4 |
7933 |
买入 |
| 09:37:48 |
11.19 |
1 |
7934 |
卖出 |
| 09:37:51 |
11.2 |
6 |
7940 |
买入 |
| 09:37:54 |
11.2 |
12 |
7952 |
买入 |
| 09:37:57 |
11.2 |
2 |
7954 |
买入 |
| 09:38:00 |
11.2 |
13 |
7967 |
买入 |
| 09:38:03 |
11.19 |
89 |
8056 |
卖出 |
| 09:38:06 |
11.2 |
4 |
8060 |
买入 |
| 09:38:09 |
11.19 |
8 |
8068 |
卖出 |
| 09:38:12 |
11.19 |
20 |
8088 |
卖出 |
| 09:38:18 |
11.2 |
3 |
8091 |
买入 |
| 09:38:21 |
11.2 |
15 |
8106 |
买入 |
| 09:38:24 |
11.19 |
4 |
8110 |
卖出 |
| 09:38:27 |
11.19 |
6 |
8116 |
卖出 |
| 09:38:30 |
11.18 |
3 |
8119 |
卖出 |
| 09:38:33 |
11.2 |
50 |
8169 |
买入 |
| 09:38:42 |
11.19 |
1 |
8170 |
买入 |
| 09:38:45 |
11.19 |
2 |
8172 |
买入 |
| 09:38:51 |
11.2 |
30 |
8202 |
买入 |
| 09:38:54 |
11.21 |
44 |
8246 |
买入 |
| 09:38:57 |
11.22 |
15 |
8261 |
买入 |
| 09:39:03 |
11.22 |
26 |
8287 |
买入 |
| 09:39:06 |
11.22 |
46 |
8333 |
买入 |
| 09:39:09 |
11.23 |
93 |
8426 |
买入 |
| 09:39:12 |
11.25 |
17 |
8443 |
买入 |
| 09:39:15 |
11.25 |
12 |
8455 |
买入 |
| 09:39:18 |
11.24 |
4 |
8459 |
买入 |
| 09:39:21 |
11.24 |
12 |
8471 |
卖出 |
| 09:39:24 |
11.23 |
16 |
8487 |
卖出 |
| 09:39:27 |
11.25 |
14 |
8501 |
买入 |
| 09:39:30 |
11.23 |
11 |
8512 |
卖出 |
| 09:39:33 |
11.23 |
42 |
8554 |
买入 |
| 09:39:45 |
11.23 |
3 |
8557 |
买入 |
| 09:39:51 |
11.23 |
5 |
8562 |
买入 |
| 09:39:57 |
11.24 |
2 |
8564 |
买入 |
| 09:40:00 |
11.24 |
3 |
8567 |
买入 |
| 09:40:03 |
11.24 |
60 |
8627 |
买入 |
| 09:40:06 |
11.27 |
22 |
8649 |
买入 |
| 09:40:09 |
11.27 |
25 |
8674 |
买入 |
| 09:40:12 |
11.28 |
36 |
8710 |
买入 |
| 09:40:15 |
11.26 |
5 |
8715 |
卖出 |
| 09:40:18 |
11.26 |
44 |
8759 |
卖出 |
| 09:40:21 |
11.25 |
97 |
8856 |
卖出 |
| 09:40:24 |
11.27 |
2 |
8858 |
买入 |
| 09:40:27 |
11.26 |
9 |
8867 |
卖出 |
| 09:40:30 |
11.25 |
12 |
8879 |
卖出 |
| 09:40:33 |
11.27 |
18 |
8897 |
买入 |
| 09:40:42 |
11.27 |
26 |
8923 |
买入 |
| 09:40:51 |
11.27 |
1 |
8924 |
买入 |
| 09:40:54 |
11.26 |
2 |
8926 |
卖出 |
| 09:40:57 |
11.26 |
1 |
8927 |
买入 |
| 09:41:00 |
11.27 |
17 |
8944 |
买入 |
| 09:41:03 |
11.29 |
54 |
8998 |
买入 |
| 09:41:06 |
11.29 |
84 |
9082 |
买入 |
| 09:41:09 |
11.31 |
5 |
9087 |
买入 |
| 09:41:12 |
11.31 |
71 |
9158 |
买入 |
| 09:41:15 |
11.31 |
12 |
9170 |
买入 |
| 09:41:18 |
11.31 |
27 |
9197 |
卖出 |
| 09:41:21 |
11.3 |
7 |
9204 |
卖出 |
| 09:41:24 |
11.3 |
12 |
9216 |
买入 |
| 09:41:33 |
11.3 |
21 |
9237 |
卖出 |
| 09:41:36 |
11.31 |
4 |
9241 |
买入 |
| 09:41:39 |
11.29 |
31 |
9272 |
卖出 |
| 09:41:42 |
11.3 |
2 |
9274 |
买入 |
| 09:41:51 |
11.29 |
68 |
9342 |
卖出 |
| 09:41:54 |
11.3 |
6 |
9348 |
买入 |
| 09:41:57 |
11.3 |
5 |
9353 |
卖出 |
| 09:42:00 |
11.3 |
6 |
9359 |
卖出 |
| 09:42:03 |
11.33 |
19 |
9378 |
买入 |
| 09:42:09 |
11.32 |
18 |
9396 |
买入 |
| 09:42:12 |
11.34 |
13 |
9409 |
买入 |
| 09:42:15 |
11.33 |
4 |
9413 |
卖出 |
| 09:42:18 |
11.33 |
19 |
9432 |
卖出 |
| 09:42:24 |
11.32 |
8 |
9440 |
卖出 |
| 09:42:27 |
11.32 |
5 |
9445 |
卖出 |
| 09:42:30 |
11.3 |
51 |
9496 |
卖出 |
| 09:42:33 |
11.3 |
45 |
9541 |
买入 |
| 09:42:36 |
11.3 |
23 |
9564 |
买入 |
| 09:42:39 |
11.33 |
300 |
9864 |
买入 |
| 09:42:42 |
11.33 |
8 |
9872 |
买入 |
| 09:42:45 |
11.33 |
11 |
9883 |
买入 |
| 09:42:51 |
11.34 |
14 |
9897 |
买入 |
| 09:42:54 |
11.34 |
10 |
9907 |
卖出 |
| 09:42:57 |
11.34 |
3 |
9910 |
买入 |
| 09:43:03 |
11.35 |
19 |
9929 |
买入 |
| 09:43:06 |
11.34 |
6 |
9935 |
卖出 |
| 09:43:09 |
11.34 |
4 |
9939 |
买入 |
| 09:43:18 |
11.34 |
45 |
9984 |
卖出 |
| 09:43:21 |
11.34 |
2 |
9986 |
卖出 |
| 09:43:24 |
11.34 |
1 |
9987 |
卖出 |
| 09:43:27 |
11.34 |
32 |
10019 |
卖出 |
| 09:43:33 |
11.34 |
18 |
10037 |
买入 |
| 09:43:36 |
11.34 |
24 |
10061 |
买入 |
| 09:43:54 |
11.33 |
25 |
10086 |
卖出 |
| 09:44:03 |
11.34 |
28 |
10114 |
买入 |
| 09:44:06 |
11.33 |
17 |
10131 |
卖出 |
| 09:44:09 |
11.33 |
2 |
10133 |
卖出 |
| 09:44:12 |
11.36 |
12 |
10145 |
买入 |
| 09:44:15 |
11.35 |
7 |
10152 |
卖出 |
| 09:44:21 |
11.36 |
22 |
10174 |
买入 |
| 09:44:24 |
11.34 |
34 |
10208 |
卖出 |
| 09:44:27 |
11.34 |
9 |
10217 |
卖出 |
| 09:44:30 |
11.33 |
7 |
10224 |
卖出 |
| 09:44:33 |
11.33 |
23 |
10247 |
卖出 |
| 09:44:36 |
11.32 |
1 |
10248 |
卖出 |
| 09:44:48 |
11.31 |
20 |
10268 |
卖出 |
| 09:44:51 |
11.33 |
14 |
10282 |
买入 |
| 09:44:54 |
11.33 |
9 |
10291 |
卖出 |
| 09:44:57 |
11.34 |
18 |
10309 |
买入 |
| 09:45:00 |
11.35 |
5 |
10314 |
买入 |
| 09:45:03 |
11.34 |
13 |
10327 |
卖出 |
| 09:45:06 |
11.34 |
2 |
10329 |
买入 |
| 09:45:09 |
11.33 |
26 |
10355 |
卖出 |
| 09:45:12 |
11.33 |
1 |
10356 |
卖出 |
| 09:45:15 |
11.34 |
1 |
10357 |
买入 |
| 09:45:27 |
11.33 |
12 |
10369 |
卖出 |
| 09:45:30 |
11.34 |
8 |
10377 |
买入 |
| 09:45:33 |
11.33 |
109 |
10486 |
卖出 |
| 09:45:39 |
11.33 |
1 |
10487 |
卖出 |
| 09:45:42 |
11.33 |
14 |
10501 |
卖出 |
| 09:45:48 |
11.35 |
49 |
10550 |
买入 |
| 09:45:51 |
11.34 |
11 |
10561 |
卖出 |
| 09:45:57 |
11.34 |
14 |
10575 |
卖出 |
| 09:46:00 |
11.34 |
8 |
10583 |
买入 |
| 09:46:03 |
11.35 |
24 |
10607 |
买入 |
| 09:46:06 |
11.35 |
5 |
10612 |
买入 |
| 09:46:09 |
11.35 |
19 |
10631 |
买入 |
| 09:46:12 |
11.35 |
4 |
10635 |
卖出 |
| 09:46:15 |
11.36 |
1 |
10636 |
买入 |