金杯电工[002533]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.19 |
20 |
20 |
集合竞价 |
| 09:15:09 |
6.19 |
21 |
21 |
集合竞价 |
| 09:16:30 |
6.19 |
21 |
21 |
集合竞价 |
| 09:18:36 |
6.19 |
21 |
21 |
集合竞价 |
| 09:18:54 |
6.19 |
21 |
21 |
集合竞价 |
| 09:20:09 |
6.19 |
23 |
23 |
集合竞价 |
| 09:20:36 |
6.19 |
32 |
32 |
集合竞价 |
| 09:21:12 |
6.19 |
32 |
32 |
集合竞价 |
| 09:21:21 |
6.19 |
95 |
95 |
集合竞价 |
| 09:21:30 |
6.19 |
95 |
95 |
集合竞价 |
| 09:22:15 |
6.19 |
95 |
95 |
集合竞价 |
| 09:23:18 |
6.19 |
96 |
96 |
集合竞价 |
| 09:23:36 |
6.19 |
96 |
96 |
集合竞价 |
| 09:23:54 |
6.19 |
96 |
96 |
集合竞价 |
| 09:24:03 |
6.19 |
196 |
196 |
集合竞价 |
| 09:24:21 |
6.19 |
270 |
270 |
集合竞价 |
| 09:24:30 |
6.19 |
278 |
278 |
集合竞价 |
| 09:24:48 |
6.19 |
313 |
313 |
集合竞价 |
| 09:24:57 |
6.19 |
313 |
313 |
集合竞价 |
| 09:25:00 |
6.19 |
313 |
626 |
卖出 |
| 09:30:00 |
6.18 |
510 |
1136 |
卖出 |
| 09:30:03 |
6.2 |
1422 |
2558 |
买入 |
| 09:30:06 |
6.18 |
237 |
2795 |
卖出 |
| 09:30:09 |
6.19 |
552 |
3347 |
买入 |
| 09:30:12 |
6.18 |
101 |
3448 |
卖出 |
| 09:30:15 |
6.2 |
102 |
3550 |
买入 |
| 09:30:18 |
6.21 |
23 |
3573 |
买入 |
| 09:30:21 |
6.21 |
35 |
3608 |
卖出 |
| 09:30:24 |
6.21 |
67 |
3675 |
买入 |
| 09:30:30 |
6.22 |
163 |
3838 |
卖出 |
| 09:30:33 |
6.2 |
137 |
3975 |
卖出 |
| 09:30:36 |
6.22 |
56 |
4031 |
买入 |
| 09:30:39 |
6.22 |
34 |
4065 |
买入 |
| 09:30:42 |
6.22 |
143 |
4208 |
卖出 |
| 09:30:45 |
6.23 |
72 |
4280 |
买入 |
| 09:30:48 |
6.23 |
30 |
4310 |
卖出 |
| 09:30:51 |
6.23 |
195 |
4505 |
买入 |
| 09:30:54 |
6.23 |
72 |
4577 |
买入 |
| 09:30:57 |
6.24 |
67 |
4644 |
买入 |
| 09:31:00 |
6.23 |
22 |
4666 |
卖出 |
| 09:31:03 |
6.23 |
78 |
4744 |
买入 |
| 09:31:06 |
6.23 |
51 |
4795 |
买入 |
| 09:31:09 |
6.24 |
116 |
4911 |
买入 |
| 09:31:12 |
6.25 |
64 |
4975 |
买入 |
| 09:31:15 |
6.23 |
91 |
5066 |
卖出 |
| 09:31:18 |
6.24 |
48 |
5114 |
买入 |
| 09:31:21 |
6.23 |
190 |
5304 |
卖出 |
| 09:31:24 |
6.24 |
9 |
5313 |
买入 |
| 09:31:27 |
6.24 |
18 |
5331 |
买入 |
| 09:31:30 |
6.23 |
50 |
5381 |
卖出 |
| 09:31:33 |
6.24 |
377 |
5758 |
买入 |
| 09:31:36 |
6.24 |
45 |
5803 |
买入 |
| 09:31:39 |
6.24 |
10 |
5813 |
买入 |
| 09:31:42 |
6.23 |
67 |
5880 |
卖出 |
| 09:31:45 |
6.24 |
48 |
5928 |
买入 |
| 09:31:48 |
6.23 |
41 |
5969 |
买入 |
| 09:31:51 |
6.23 |
9 |
5978 |
买入 |
| 09:31:54 |
6.23 |
54 |
6032 |
买入 |
| 09:31:57 |
6.23 |
161 |
6193 |
买入 |
| 09:32:00 |
6.23 |
41 |
6234 |
买入 |
| 09:32:03 |
6.23 |
311 |
6545 |
买入 |
| 09:32:06 |
6.23 |
201 |
6746 |
买入 |
| 09:32:09 |
6.23 |
421 |
7167 |
买入 |
| 09:32:12 |
6.24 |
245 |
7412 |
买入 |
| 09:32:15 |
6.24 |
95 |
7507 |
卖出 |
| 09:32:18 |
6.25 |
227 |
7734 |
买入 |
| 09:32:21 |
6.25 |
99 |
7833 |
卖出 |
| 09:32:24 |
6.25 |
1 |
7834 |
买入 |
| 09:32:27 |
6.25 |
42 |
7876 |
卖出 |
| 09:32:30 |
6.25 |
196 |
8072 |
卖出 |
| 09:32:33 |
6.25 |
113 |
8185 |
买入 |
| 09:32:39 |
6.25 |
151 |
8336 |
卖出 |
| 09:32:42 |
6.25 |
37 |
8373 |
买入 |
| 09:32:45 |
6.25 |
151 |
8524 |
买入 |
| 09:32:48 |
6.25 |
45 |
8569 |
买入 |
| 09:32:51 |
6.24 |
103 |
8672 |
卖出 |
| 09:32:54 |
6.24 |
118 |
8790 |
卖出 |
| 09:32:57 |
6.23 |
104 |
8894 |
卖出 |
| 09:33:00 |
6.23 |
11 |
8905 |
买入 |
| 09:33:03 |
6.23 |
56 |
8961 |
买入 |
| 09:33:06 |
6.23 |
11 |
8972 |
买入 |
| 09:33:09 |
6.23 |
5 |
8977 |
买入 |
| 09:33:12 |
6.22 |
76 |
9053 |
卖出 |
| 09:33:15 |
6.23 |
23 |
9076 |
买入 |
| 09:33:18 |
6.23 |
151 |
9227 |
卖出 |
| 09:33:21 |
6.24 |
393 |
9620 |
买入 |
| 09:33:24 |
6.24 |
209 |
9829 |
买入 |
| 09:33:27 |
6.24 |
7 |
9836 |
买入 |
| 09:33:33 |
6.24 |
7 |
9843 |
买入 |
| 09:33:36 |
6.24 |
7 |
9850 |
买入 |
| 09:33:39 |
6.23 |
66 |
9916 |
卖出 |
| 09:33:42 |
6.23 |
3 |
9919 |
卖出 |
| 09:33:45 |
6.24 |
11 |
9930 |
买入 |
| 09:33:48 |
6.23 |
5 |
9935 |
卖出 |
| 09:33:51 |
6.23 |
11 |
9946 |
卖出 |
| 09:33:54 |
6.22 |
262 |
10208 |
卖出 |
| 09:33:57 |
6.22 |
17 |
10225 |
买入 |
| 09:34:00 |
6.22 |
1 |
10226 |
卖出 |
| 09:34:03 |
6.23 |
28 |
10254 |
买入 |
| 09:34:06 |
6.23 |
31 |
10285 |
买入 |
| 09:34:09 |
6.23 |
122 |
10407 |
卖出 |
| 09:34:12 |
6.23 |
63 |
10470 |
卖出 |
| 09:34:15 |
6.24 |
1 |
10471 |
买入 |
| 09:34:18 |
6.24 |
1 |
10472 |
买入 |
| 09:34:24 |
6.23 |
105 |
10577 |
卖出 |
| 09:34:27 |
6.22 |
17 |
10594 |
卖出 |
| 09:34:30 |
6.22 |
4 |
10598 |
卖出 |
| 09:34:33 |
6.23 |
7 |
10605 |
买入 |
| 09:34:36 |
6.23 |
5 |
10610 |
买入 |
| 09:34:39 |
6.23 |
4 |
10614 |
买入 |
| 09:34:42 |
6.23 |
78 |
10692 |
买入 |
| 09:34:45 |
6.23 |
11 |
10703 |
买入 |
| 09:34:48 |
6.22 |
256 |
10959 |
卖出 |
| 09:34:51 |
6.22 |
103 |
11062 |
买入 |
| 09:34:54 |
6.23 |
4 |
11066 |
买入 |
| 09:34:57 |
6.23 |
8 |
11074 |
买入 |
| 09:35:00 |
6.23 |
2 |
11076 |
买入 |
| 09:35:03 |
6.23 |
239 |
11315 |
买入 |
| 09:35:06 |
6.24 |
1191 |
12506 |
买入 |
| 09:35:09 |
6.24 |
129 |
12635 |
买入 |
| 09:35:12 |
6.24 |
5 |
12640 |
买入 |
| 09:35:15 |
6.24 |
34 |
12674 |
卖出 |
| 09:35:18 |
6.24 |
20 |
12694 |
卖出 |
| 09:35:21 |
6.24 |
6 |
12700 |
买入 |
| 09:35:24 |
6.24 |
38 |
12738 |
买入 |
| 09:35:27 |
6.23 |
61 |
12799 |
卖出 |
| 09:35:33 |
6.23 |
89 |
12888 |
卖出 |
| 09:35:36 |
6.24 |
2 |
12890 |
买入 |
| 09:35:39 |
6.24 |
47 |
12937 |
买入 |
| 09:35:42 |
6.24 |
1 |
12938 |
买入 |
| 09:35:45 |
6.24 |
5 |
12943 |
卖出 |
| 09:35:48 |
6.25 |
1 |
12944 |
买入 |
| 09:35:54 |
6.24 |
1 |
12945 |
卖出 |
| 09:35:57 |
6.25 |
112 |
13057 |
买入 |
| 09:36:00 |
6.24 |
20 |
13077 |
卖出 |
| 09:36:12 |
6.24 |
228 |
13305 |
卖出 |
| 09:36:15 |
6.24 |
77 |
13382 |
买入 |
| 09:36:18 |
6.24 |
2 |
13384 |
买入 |
| 09:36:21 |
6.23 |
35 |
13419 |
卖出 |
| 09:36:24 |
6.24 |
33 |
13452 |
买入 |
| 09:36:30 |
6.24 |
48 |
13500 |
买入 |
| 09:36:33 |
6.24 |
1 |
13501 |
买入 |
| 09:36:36 |
6.24 |
220 |
13721 |
买入 |
| 09:36:39 |
6.24 |
32 |
13753 |
买入 |
| 09:36:42 |
6.24 |
10 |
13763 |
买入 |
| 09:36:45 |
6.24 |
100 |
13863 |
卖出 |
| 09:36:48 |
6.23 |
2 |
13865 |
卖出 |
| 09:36:51 |
6.23 |
2 |
13867 |
卖出 |
| 09:36:57 |
6.24 |
26 |
13893 |
买入 |
| 09:37:00 |
6.24 |
2 |
13895 |
买入 |
| 09:37:03 |
6.24 |
51 |
13946 |
买入 |
| 09:37:09 |
6.23 |
10 |
13956 |
卖出 |
| 09:37:12 |
6.23 |
1 |
13957 |
卖出 |
| 09:37:15 |
6.23 |
252 |
14209 |
卖出 |
| 09:37:18 |
6.23 |
99 |
14308 |
买入 |
| 09:37:21 |
6.22 |
5 |
14313 |
卖出 |
| 09:37:24 |
6.23 |
29 |
14342 |
买入 |
| 09:37:27 |
6.22 |
6 |
14348 |
卖出 |
| 09:37:30 |
6.23 |
20 |
14368 |
买入 |
| 09:37:33 |
6.23 |
1 |
14369 |
买入 |
| 09:37:39 |
6.21 |
59 |
14428 |
卖出 |
| 09:37:42 |
6.21 |
116 |
14544 |
卖出 |
| 09:37:45 |
6.22 |
30 |
14574 |
买入 |
| 09:37:54 |
6.22 |
31 |
14605 |
买入 |
| 09:37:57 |
6.22 |
20 |
14625 |
卖出 |
| 09:38:00 |
6.21 |
321 |
14946 |
卖出 |
| 09:38:03 |
6.22 |
5 |
14951 |
买入 |
| 09:38:09 |
6.23 |
26 |
14977 |
买入 |
| 09:38:12 |
6.22 |
20 |
14997 |
卖出 |
| 09:38:18 |
6.22 |
76 |
15073 |
卖出 |
| 09:38:21 |
6.22 |
27 |
15100 |
卖出 |
| 09:38:24 |
6.22 |
5 |
15105 |
卖出 |
| 09:38:27 |
6.23 |
5 |
15110 |
买入 |
| 09:38:30 |
6.22 |
14 |
15124 |
卖出 |
| 09:38:33 |
6.22 |
4 |
15128 |
卖出 |
| 09:38:36 |
6.22 |
5 |
15133 |
卖出 |
| 09:38:39 |
6.22 |
32 |
15165 |
卖出 |
| 09:38:42 |
6.22 |
2 |
15167 |
卖出 |
| 09:38:45 |
6.23 |
89 |
15256 |
买入 |
| 09:38:48 |
6.24 |
98 |
15354 |
买入 |
| 09:38:51 |
6.24 |
116 |
15470 |
买入 |
| 09:38:54 |
6.24 |
11 |
15481 |
卖出 |
| 09:38:57 |
6.24 |
80 |
15561 |
卖出 |
| 09:39:00 |
6.24 |
2 |
15563 |
卖出 |
| 09:39:03 |
6.25 |
44 |
15607 |
买入 |
| 09:39:06 |
6.25 |
2 |
15609 |
买入 |
| 09:39:12 |
6.25 |
30 |
15639 |
买入 |
| 09:39:15 |
6.25 |
4 |
15643 |
买入 |
| 09:39:18 |
6.25 |
9 |
15652 |
买入 |
| 09:39:27 |
6.25 |
23 |
15675 |
买入 |
| 09:39:30 |
6.25 |
11 |
15686 |
买入 |
| 09:39:33 |
6.25 |
22 |
15708 |
买入 |
| 09:39:36 |
6.25 |
3 |
15711 |
买入 |
| 09:39:39 |
6.25 |
4 |
15715 |
买入 |
| 09:39:42 |
6.25 |
2 |
15717 |
买入 |
| 09:39:48 |
6.25 |
31 |
15748 |
买入 |
| 09:39:51 |
6.26 |
39 |
15787 |
买入 |
| 09:39:54 |
6.25 |
24 |
15811 |
卖出 |
| 09:39:57 |
6.26 |
1 |
15812 |
买入 |
| 09:40:03 |
6.26 |
1 |
15813 |
买入 |
| 09:40:06 |
6.25 |
208 |
16021 |
卖出 |
| 09:40:09 |
6.24 |
15 |
16036 |
卖出 |
| 09:40:18 |
6.25 |
22 |
16058 |
买入 |
| 09:40:24 |
6.25 |
10 |
16068 |
买入 |
| 09:40:30 |
6.24 |
3 |
16071 |
卖出 |
| 09:40:33 |
6.24 |
2 |
16073 |
卖出 |
| 09:40:39 |
6.25 |
3 |
16076 |
买入 |
| 09:40:42 |
6.25 |
2 |
16078 |
买入 |
| 09:40:45 |
6.24 |
1 |
16079 |
卖出 |
| 09:40:48 |
6.24 |
21 |
16100 |
卖出 |
| 09:40:51 |
6.24 |
52 |
16152 |
买入 |
| 09:40:54 |
6.24 |
8 |
16160 |
卖出 |
| 09:40:57 |
6.24 |
3 |
16163 |
买入 |
| 09:41:00 |
6.25 |
7 |
16170 |
买入 |
| 09:41:03 |
6.25 |
2 |
16172 |
买入 |
| 09:41:06 |
6.24 |
40 |
16212 |
卖出 |
| 09:41:09 |
6.24 |
63 |
16275 |
卖出 |
| 09:41:12 |
6.24 |
21 |
16296 |
买入 |
| 09:41:15 |
6.24 |
53 |
16349 |
买入 |
| 09:41:18 |
6.24 |
64 |
16413 |
买入 |
| 09:41:24 |
6.25 |
2 |
16415 |
买入 |
| 09:41:27 |
6.24 |
297 |
16712 |
卖出 |
| 09:41:30 |
6.25 |
21 |
16733 |
买入 |
| 09:41:33 |
6.25 |
24 |
16757 |
卖出 |
| 09:41:36 |
6.25 |
2 |
16759 |
买入 |
| 09:41:39 |
6.25 |
8 |
16767 |
买入 |
| 09:41:48 |
6.24 |
2 |
16769 |
买入 |
| 09:41:51 |
6.25 |
50 |
16819 |
买入 |
| 09:41:57 |
6.23 |
1 |
16820 |
卖出 |
| 09:42:06 |
6.23 |
10 |
16830 |
卖出 |
| 09:42:09 |
6.24 |
12 |
16842 |
买入 |
| 09:42:12 |
6.24 |
6 |
16848 |
买入 |
| 09:42:21 |
6.23 |
331 |
17179 |
卖出 |
| 09:42:24 |
6.23 |
162 |
17341 |
买入 |
| 09:42:27 |
6.24 |
5 |
17346 |
买入 |
| 09:42:30 |
6.23 |
4 |
17350 |
卖出 |
| 09:42:33 |
6.21 |
80 |
17430 |
卖出 |
| 09:42:36 |
6.23 |
10 |
17440 |
买入 |
| 09:42:39 |
6.23 |
21 |
17461 |
卖出 |
| 09:42:42 |
6.23 |
4 |
17465 |
卖出 |
| 09:42:48 |
6.23 |
23 |
17488 |
卖出 |
| 09:42:51 |
6.23 |
3 |
17491 |
买入 |
| 09:42:54 |
6.23 |
5 |
17496 |
买入 |
| 09:42:57 |
6.22 |
4 |
17500 |
卖出 |
| 09:43:00 |
6.22 |
2 |
17502 |
卖出 |
| 09:43:06 |
6.23 |
138 |
17640 |
买入 |
| 09:43:09 |
6.23 |
334 |
17974 |
买入 |
| 09:43:12 |
6.24 |
98 |
18072 |
买入 |
| 09:43:15 |
6.24 |
13 |
18085 |
买入 |
| 09:43:18 |
6.22 |
5 |
18090 |
卖出 |
| 09:43:21 |
6.24 |
104 |
18194 |
买入 |
| 09:43:24 |
6.24 |
7 |
18201 |
买入 |
| 09:43:30 |
6.23 |
10 |
18211 |
卖出 |
| 09:43:39 |
6.23 |
2 |
18213 |
买入 |
| 09:43:48 |
6.21 |
15 |
18228 |
卖出 |
| 09:43:54 |
6.22 |
4 |
18232 |
卖出 |
| 09:44:00 |
6.22 |
2 |
18234 |
卖出 |
| 09:44:03 |
6.23 |
12 |
18246 |
买入 |
| 09:44:06 |
6.24 |
57 |
18303 |
买入 |
| 09:44:09 |
6.24 |
103 |
18406 |
买入 |
| 09:44:12 |
6.24 |
2 |
18408 |
买入 |
| 09:44:15 |
6.24 |
1 |
18409 |
买入 |
| 09:44:18 |
6.24 |
1 |
18410 |
买入 |
| 09:44:24 |
6.23 |
1 |
18411 |
卖出 |
| 09:44:27 |
6.24 |
6 |
18417 |
买入 |
| 09:44:30 |
6.24 |
2 |
18419 |
买入 |
| 09:44:42 |
6.24 |
100 |
18519 |
买入 |
| 09:44:45 |
6.24 |
9 |
18528 |
买入 |
| 09:44:48 |
6.24 |
4 |
18532 |
买入 |
| 09:44:51 |
6.24 |
9 |
18541 |
买入 |
| 09:44:54 |
6.24 |
6 |
18547 |
买入 |
| 09:45:00 |
6.24 |
163 |
18710 |
买入 |
| 09:45:03 |
6.22 |
14 |
18724 |
卖出 |
| 09:45:06 |
6.24 |
10 |
18734 |
买入 |
| 09:45:09 |
6.23 |
1 |
18735 |
买入 |
| 09:45:12 |
6.23 |
10 |
18745 |
买入 |
| 09:45:21 |
6.24 |
2 |
18747 |
买入 |
| 09:45:36 |
6.23 |
15 |
18762 |
卖出 |
| 09:45:39 |
6.23 |
6 |
18768 |
买入 |
| 09:45:42 |
6.23 |
1 |
18769 |
买入 |
| 09:45:45 |
6.23 |
10 |
18779 |
买入 |
| 09:45:48 |
6.23 |
3 |
18782 |
买入 |
| 09:45:54 |
6.22 |
18 |
18800 |
卖出 |
| 09:46:06 |
6.23 |
1 |
18801 |
买入 |
| 09:46:15 |
6.23 |
3 |
18804 |
买入 |
| 09:46:18 |
6.22 |
8 |
18812 |
卖出 |
| 09:46:21 |
6.22 |
10 |
18822 |
卖出 |
| 09:46:24 |
6.22 |
2 |
18824 |
卖出 |
| 09:46:33 |
6.22 |
10 |
18834 |
卖出 |
| 09:46:39 |
6.22 |
22 |
18856 |
卖出 |
| 09:46:42 |
6.23 |
76 |
18932 |
买入 |
| 09:46:45 |
6.23 |
56 |
18988 |
买入 |
| 09:46:48 |
6.23 |
14 |
19002 |
买入 |
| 09:46:54 |
6.23 |
24 |
19026 |
卖出 |
| 09:46:57 |
6.23 |
4 |
19030 |
买入 |
| 09:47:00 |
6.23 |
28 |
19058 |
买入 |
| 09:47:03 |
6.23 |
2 |
19060 |
卖出 |
| 09:47:06 |
6.23 |
5 |
19065 |
卖出 |
| 09:47:09 |
6.24 |
12 |
19077 |
买入 |
| 09:47:15 |
6.24 |
1 |
19078 |
买入 |