金杯电工[002533]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.3 |
13 |
13 |
集合竞价 |
| 09:16:30 |
6.26 |
597 |
597 |
集合竞价 |
| 09:16:48 |
6.26 |
604 |
604 |
集合竞价 |
| 09:17:06 |
6.26 |
604 |
604 |
集合竞价 |
| 09:17:15 |
6.26 |
604 |
604 |
集合竞价 |
| 09:17:42 |
6.26 |
619 |
619 |
集合竞价 |
| 09:18:09 |
6.27 |
766 |
766 |
集合竞价 |
| 09:18:18 |
6.26 |
786 |
786 |
集合竞价 |
| 09:18:54 |
6.26 |
787 |
787 |
集合竞价 |
| 09:19:39 |
6.26 |
791 |
791 |
集合竞价 |
| 09:20:09 |
6.26 |
791 |
791 |
集合竞价 |
| 09:20:18 |
6.26 |
791 |
791 |
集合竞价 |
| 09:20:27 |
6.26 |
791 |
791 |
集合竞价 |
| 09:20:36 |
6.26 |
791 |
791 |
集合竞价 |
| 09:20:45 |
6.26 |
791 |
791 |
集合竞价 |
| 09:20:54 |
6.26 |
816 |
816 |
集合竞价 |
| 09:21:03 |
6.26 |
816 |
816 |
集合竞价 |
| 09:21:48 |
6.26 |
816 |
816 |
集合竞价 |
| 09:22:15 |
6.26 |
816 |
816 |
集合竞价 |
| 09:22:42 |
6.26 |
816 |
816 |
集合竞价 |
| 09:22:51 |
6.26 |
816 |
816 |
集合竞价 |
| 09:23:09 |
6.26 |
816 |
816 |
集合竞价 |
| 09:23:18 |
6.26 |
816 |
816 |
集合竞价 |
| 09:23:27 |
6.26 |
816 |
816 |
集合竞价 |
| 09:23:36 |
6.26 |
816 |
816 |
集合竞价 |
| 09:23:54 |
6.26 |
823 |
823 |
集合竞价 |
| 09:24:12 |
6.26 |
823 |
823 |
集合竞价 |
| 09:24:30 |
6.25 |
823 |
823 |
集合竞价 |
| 09:24:48 |
6.24 |
828 |
828 |
集合竞价 |
| 09:24:57 |
6.21 |
979 |
979 |
集合竞价 |
| 09:25:00 |
6.25 |
1457 |
2436 |
买入 |
| 09:30:00 |
6.23 |
258 |
2694 |
卖出 |
| 09:30:03 |
6.22 |
374 |
3068 |
卖出 |
| 09:30:06 |
6.21 |
743 |
3811 |
卖出 |
| 09:30:09 |
6.2 |
422 |
4233 |
卖出 |
| 09:30:12 |
6.2 |
73 |
4306 |
买入 |
| 09:30:15 |
6.19 |
26 |
4332 |
卖出 |
| 09:30:18 |
6.19 |
74 |
4406 |
卖出 |
| 09:30:21 |
6.19 |
9 |
4415 |
卖出 |
| 09:30:27 |
6.19 |
71 |
4486 |
买入 |
| 09:30:30 |
6.18 |
10 |
4496 |
买入 |
| 09:30:33 |
6.18 |
26 |
4522 |
买入 |
| 09:30:36 |
6.18 |
126 |
4648 |
买入 |
| 09:30:39 |
6.18 |
168 |
4816 |
买入 |
| 09:30:42 |
6.19 |
23 |
4839 |
买入 |
| 09:30:45 |
6.2 |
105 |
4944 |
买入 |
| 09:30:48 |
6.18 |
70 |
5014 |
卖出 |
| 09:30:51 |
6.19 |
101 |
5115 |
买入 |
| 09:30:54 |
6.2 |
16 |
5131 |
买入 |
| 09:30:57 |
6.2 |
81 |
5212 |
买入 |
| 09:31:00 |
6.2 |
25 |
5237 |
卖出 |
| 09:31:03 |
6.22 |
149 |
5386 |
买入 |
| 09:31:06 |
6.21 |
4 |
5390 |
卖出 |
| 09:31:09 |
6.21 |
13 |
5403 |
卖出 |
| 09:31:12 |
6.2 |
110 |
5513 |
卖出 |
| 09:31:15 |
6.2 |
35 |
5548 |
买入 |
| 09:31:18 |
6.2 |
119 |
5667 |
卖出 |
| 09:31:21 |
6.2 |
25 |
5692 |
买入 |
| 09:31:24 |
6.2 |
52 |
5744 |
买入 |
| 09:31:27 |
6.19 |
69 |
5813 |
卖出 |
| 09:31:30 |
6.19 |
142 |
5955 |
卖出 |
| 09:31:33 |
6.2 |
7 |
5962 |
买入 |
| 09:31:36 |
6.21 |
108 |
6070 |
买入 |
| 09:31:39 |
6.21 |
40 |
6110 |
买入 |
| 09:31:42 |
6.21 |
19 |
6129 |
买入 |
| 09:31:48 |
6.21 |
2 |
6131 |
买入 |
| 09:31:51 |
6.2 |
68 |
6199 |
卖出 |
| 09:31:54 |
6.2 |
10 |
6209 |
卖出 |
| 09:31:57 |
6.21 |
10 |
6219 |
买入 |
| 09:32:03 |
6.21 |
13 |
6232 |
买入 |
| 09:32:06 |
6.2 |
302 |
6534 |
卖出 |
| 09:32:09 |
6.2 |
46 |
6580 |
买入 |
| 09:32:12 |
6.21 |
4 |
6584 |
买入 |
| 09:32:21 |
6.2 |
25 |
6609 |
卖出 |
| 09:32:24 |
6.21 |
63 |
6672 |
买入 |
| 09:32:27 |
6.21 |
5 |
6677 |
卖出 |
| 09:32:30 |
6.22 |
55 |
6732 |
买入 |
| 09:32:33 |
6.21 |
5 |
6737 |
卖出 |
| 09:32:36 |
6.22 |
10 |
6747 |
买入 |
| 09:32:39 |
6.22 |
150 |
6897 |
买入 |
| 09:32:42 |
6.22 |
52 |
6949 |
买入 |
| 09:32:45 |
6.23 |
44 |
6993 |
买入 |
| 09:32:48 |
6.23 |
1 |
6994 |
买入 |
| 09:32:51 |
6.22 |
23 |
7017 |
卖出 |
| 09:32:54 |
6.22 |
38 |
7055 |
卖出 |
| 09:32:57 |
6.22 |
35 |
7090 |
买入 |
| 09:33:03 |
6.22 |
6 |
7096 |
买入 |
| 09:33:06 |
6.22 |
10 |
7106 |
买入 |
| 09:33:09 |
6.22 |
14 |
7120 |
买入 |
| 09:33:12 |
6.22 |
5 |
7125 |
买入 |
| 09:33:15 |
6.22 |
4 |
7129 |
买入 |
| 09:33:18 |
6.22 |
70 |
7199 |
买入 |
| 09:33:21 |
6.22 |
18 |
7217 |
买入 |
| 09:33:24 |
6.21 |
1 |
7218 |
卖出 |
| 09:33:33 |
6.22 |
2 |
7220 |
买入 |
| 09:33:36 |
6.22 |
17 |
7237 |
买入 |
| 09:33:45 |
6.21 |
5 |
7242 |
卖出 |
| 09:33:51 |
6.22 |
1 |
7243 |
买入 |
| 09:33:54 |
6.21 |
10 |
7253 |
卖出 |
| 09:33:57 |
6.22 |
22 |
7275 |
买入 |
| 09:34:00 |
6.22 |
27 |
7302 |
买入 |
| 09:34:03 |
6.21 |
40 |
7342 |
卖出 |
| 09:34:06 |
6.22 |
188 |
7530 |
买入 |
| 09:34:12 |
6.21 |
50 |
7580 |
卖出 |
| 09:34:15 |
6.21 |
104 |
7684 |
卖出 |
| 09:34:18 |
6.21 |
35 |
7719 |
卖出 |
| 09:34:21 |
6.21 |
283 |
8002 |
卖出 |
| 09:34:27 |
6.2 |
53 |
8055 |
卖出 |
| 09:34:30 |
6.21 |
72 |
8127 |
买入 |
| 09:34:39 |
6.21 |
18 |
8145 |
卖出 |
| 09:34:48 |
6.2 |
2 |
8147 |
卖出 |
| 09:34:51 |
6.2 |
13 |
8160 |
卖出 |
| 09:34:54 |
6.2 |
26 |
8186 |
卖出 |
| 09:34:57 |
6.2 |
7 |
8193 |
卖出 |
| 09:35:00 |
6.2 |
6 |
8199 |
卖出 |
| 09:35:03 |
6.21 |
34 |
8233 |
买入 |
| 09:35:12 |
6.21 |
23 |
8256 |
买入 |
| 09:35:15 |
6.19 |
3 |
8259 |
卖出 |
| 09:35:21 |
6.2 |
10 |
8269 |
买入 |
| 09:35:24 |
6.2 |
6 |
8275 |
买入 |
| 09:35:30 |
6.19 |
100 |
8375 |
卖出 |
| 09:35:33 |
6.19 |
163 |
8538 |
卖出 |
| 09:35:36 |
6.19 |
40 |
8578 |
买入 |
| 09:35:39 |
6.19 |
34 |
8612 |
买入 |
| 09:35:42 |
6.19 |
1 |
8613 |
卖出 |
| 09:35:45 |
6.18 |
33 |
8646 |
卖出 |
| 09:35:48 |
6.19 |
10 |
8656 |
买入 |
| 09:35:57 |
6.19 |
20 |
8676 |
买入 |
| 09:36:00 |
6.18 |
5 |
8681 |
卖出 |
| 09:36:06 |
6.18 |
242 |
8923 |
卖出 |
| 09:36:09 |
6.18 |
45 |
8968 |
卖出 |
| 09:36:12 |
6.18 |
222 |
9190 |
卖出 |
| 09:36:18 |
6.18 |
23 |
9213 |
买入 |
| 09:36:21 |
6.17 |
155 |
9368 |
卖出 |
| 09:36:24 |
6.17 |
180 |
9548 |
买入 |
| 09:36:27 |
6.18 |
257 |
9805 |
买入 |
| 09:36:30 |
6.18 |
71 |
9876 |
买入 |
| 09:36:33 |
6.18 |
2 |
9878 |
卖出 |
| 09:36:39 |
6.17 |
19 |
9897 |
卖出 |
| 09:36:42 |
6.18 |
44 |
9941 |
买入 |
| 09:36:45 |
6.18 |
151 |
10092 |
买入 |
| 09:36:48 |
6.18 |
38 |
10130 |
买入 |
| 09:36:51 |
6.18 |
304 |
10434 |
买入 |
| 09:36:54 |
6.18 |
10 |
10444 |
买入 |
| 09:36:57 |
6.19 |
30 |
10474 |
买入 |
| 09:37:00 |
6.18 |
92 |
10566 |
卖出 |
| 09:37:03 |
6.19 |
24 |
10590 |
买入 |
| 09:37:06 |
6.18 |
10 |
10600 |
卖出 |
| 09:37:09 |
6.19 |
16 |
10616 |
买入 |
| 09:37:15 |
6.19 |
17 |
10633 |
买入 |
| 09:37:18 |
6.19 |
14 |
10647 |
买入 |
| 09:37:21 |
6.19 |
10 |
10657 |
买入 |
| 09:37:24 |
6.19 |
57 |
10714 |
买入 |
| 09:37:27 |
6.19 |
5 |
10719 |
买入 |
| 09:37:30 |
6.19 |
13 |
10732 |
卖出 |
| 09:37:33 |
6.2 |
74 |
10806 |
买入 |
| 09:37:36 |
6.19 |
6 |
10812 |
卖出 |
| 09:37:42 |
6.19 |
21 |
10833 |
卖出 |
| 09:37:45 |
6.19 |
13 |
10846 |
买入 |
| 09:37:48 |
6.2 |
20 |
10866 |
买入 |
| 09:37:51 |
6.2 |
35 |
10901 |
买入 |
| 09:37:54 |
6.19 |
70 |
10971 |
卖出 |
| 09:38:03 |
6.2 |
9 |
10980 |
买入 |
| 09:38:06 |
6.2 |
6 |
10986 |
买入 |
| 09:38:12 |
6.19 |
30 |
11016 |
卖出 |
| 09:38:15 |
6.2 |
12 |
11028 |
买入 |
| 09:38:18 |
6.2 |
26 |
11054 |
卖出 |
| 09:38:21 |
6.2 |
3 |
11057 |
卖出 |
| 09:38:24 |
6.21 |
78 |
11135 |
买入 |
| 09:38:27 |
6.21 |
20 |
11155 |
买入 |
| 09:38:33 |
6.21 |
12 |
11167 |
买入 |
| 09:38:42 |
6.2 |
20 |
11187 |
卖出 |
| 09:38:45 |
6.21 |
5 |
11192 |
买入 |
| 09:38:48 |
6.2 |
72 |
11264 |
卖出 |
| 09:38:54 |
6.21 |
15 |
11279 |
买入 |
| 09:39:00 |
6.21 |
15 |
11294 |
买入 |
| 09:39:03 |
6.21 |
228 |
11522 |
买入 |
| 09:39:06 |
6.21 |
222 |
11744 |
买入 |
| 09:39:09 |
6.21 |
106 |
11850 |
买入 |
| 09:39:12 |
6.21 |
181 |
12031 |
买入 |
| 09:39:15 |
6.22 |
39 |
12070 |
买入 |
| 09:39:18 |
6.22 |
30 |
12100 |
买入 |
| 09:39:21 |
6.22 |
7 |
12107 |
买入 |
| 09:39:24 |
6.22 |
13 |
12120 |
买入 |
| 09:39:27 |
6.22 |
24 |
12144 |
买入 |
| 09:39:30 |
6.22 |
28 |
12172 |
买入 |
| 09:39:33 |
6.23 |
1 |
12173 |
买入 |
| 09:39:39 |
6.23 |
3 |
12176 |
买入 |
| 09:39:48 |
6.22 |
13 |
12189 |
卖出 |
| 09:39:51 |
6.22 |
11 |
12200 |
卖出 |
| 09:39:54 |
6.22 |
2 |
12202 |
卖出 |
| 09:40:06 |
6.23 |
8 |
12210 |
买入 |
| 09:40:15 |
6.23 |
3 |
12213 |
买入 |
| 09:40:18 |
6.22 |
32 |
12245 |
卖出 |
| 09:40:21 |
6.22 |
40 |
12285 |
卖出 |
| 09:40:24 |
6.22 |
9 |
12294 |
卖出 |
| 09:40:27 |
6.22 |
3 |
12297 |
卖出 |
| 09:40:30 |
6.22 |
1 |
12298 |
卖出 |
| 09:40:33 |
6.22 |
1 |
12299 |
卖出 |
| 09:40:45 |
6.22 |
5 |
12304 |
卖出 |
| 09:40:48 |
6.23 |
1 |
12305 |
买入 |
| 09:40:54 |
6.22 |
8 |
12313 |
卖出 |
| 09:40:57 |
6.22 |
33 |
12346 |
卖出 |
| 09:41:03 |
6.22 |
9 |
12355 |
卖出 |
| 09:41:06 |
6.21 |
343 |
12698 |
卖出 |
| 09:41:09 |
6.22 |
3 |
12701 |
买入 |
| 09:41:12 |
6.21 |
9 |
12710 |
卖出 |
| 09:41:27 |
6.22 |
15 |
12725 |
买入 |
| 09:41:48 |
6.22 |
3 |
12728 |
买入 |
| 09:42:03 |
6.22 |
10 |
12738 |
买入 |
| 09:42:12 |
6.22 |
50 |
12788 |
买入 |
| 09:42:15 |
6.21 |
2 |
12790 |
卖出 |
| 09:42:18 |
6.22 |
3 |
12793 |
买入 |
| 09:42:24 |
6.21 |
2 |
12795 |
卖出 |
| 09:42:27 |
6.22 |
42 |
12837 |
买入 |
| 09:42:30 |
6.22 |
7 |
12844 |
买入 |
| 09:42:33 |
6.22 |
11 |
12855 |
买入 |
| 09:42:36 |
6.22 |
15 |
12870 |
买入 |
| 09:42:42 |
6.23 |
33 |
12903 |
买入 |
| 09:42:51 |
6.21 |
100 |
13003 |
卖出 |
| 09:42:57 |
6.21 |
5 |
13008 |
卖出 |
| 09:43:03 |
6.21 |
14 |
13022 |
卖出 |
| 09:43:06 |
6.21 |
2 |
13024 |
卖出 |
| 09:43:12 |
6.22 |
10 |
13034 |
买入 |
| 09:43:18 |
6.22 |
1 |
13035 |
买入 |
| 09:43:21 |
6.22 |
44 |
13079 |
买入 |
| 09:43:24 |
6.22 |
34 |
13113 |
买入 |
| 09:43:27 |
6.21 |
9 |
13122 |
卖出 |
| 09:43:30 |
6.22 |
48 |
13170 |
买入 |
| 09:43:54 |
6.22 |
5 |
13175 |
买入 |
| 09:44:06 |
6.22 |
10 |
13185 |
买入 |
| 09:44:09 |
6.22 |
96 |
13281 |
买入 |
| 09:44:12 |
6.23 |
48 |
13329 |
买入 |
| 09:44:15 |
6.23 |
45 |
13374 |
买入 |
| 09:44:18 |
6.23 |
141 |
13515 |
买入 |
| 09:44:21 |
6.23 |
44 |
13559 |
买入 |
| 09:44:24 |
6.23 |
92 |
13651 |
买入 |
| 09:44:27 |
6.23 |
36 |
13687 |
买入 |
| 09:44:30 |
6.23 |
10 |
13697 |
买入 |
| 09:44:42 |
6.22 |
23 |
13720 |
卖出 |
| 09:44:57 |
6.22 |
4 |
13724 |
卖出 |
| 09:45:00 |
6.22 |
5 |
13729 |
卖出 |
| 09:45:03 |
6.23 |
513 |
14242 |
买入 |
| 09:45:06 |
6.23 |
41 |
14283 |
买入 |
| 09:45:09 |
6.24 |
321 |
14604 |
买入 |
| 09:45:12 |
6.24 |
15 |
14619 |
买入 |
| 09:45:15 |
6.23 |
4 |
14623 |
卖出 |
| 09:45:18 |
6.25 |
1 |
14624 |
买入 |
| 09:45:21 |
6.25 |
14 |
14638 |
买入 |
| 09:45:24 |
6.25 |
8 |
14646 |
买入 |
| 09:45:27 |
6.25 |
19 |
14665 |
买入 |
| 09:45:30 |
6.25 |
74 |
14739 |
买入 |
| 09:45:33 |
6.25 |
16 |
14755 |
买入 |
| 09:45:36 |
6.25 |
104 |
14859 |
买入 |
| 09:45:39 |
6.25 |
15 |
14874 |
买入 |
| 09:45:45 |
6.24 |
19 |
14893 |
卖出 |
| 09:45:54 |
6.24 |
18 |
14911 |
卖出 |
| 09:45:57 |
6.24 |
7 |
14918 |
卖出 |
| 09:46:06 |
6.25 |
100 |
15018 |
买入 |
| 09:46:09 |
6.24 |
33 |
15051 |
卖出 |
| 09:46:12 |
6.25 |
346 |
15397 |
买入 |
| 09:46:18 |
6.26 |
1 |
15398 |
买入 |
| 09:46:21 |
6.26 |
21 |
15419 |
买入 |
| 09:46:24 |
6.26 |
8 |
15427 |
买入 |
| 09:46:27 |
6.26 |
834 |
16261 |
买入 |
| 09:46:30 |
6.27 |
18 |
16279 |
买入 |
| 09:46:33 |
6.27 |
58 |
16337 |
买入 |
| 09:46:36 |
6.27 |
4 |
16341 |
卖出 |
| 09:46:39 |
6.27 |
118 |
16459 |
买入 |
| 09:46:42 |
6.27 |
18 |
16477 |
卖出 |
| 09:46:45 |
6.27 |
2 |
16479 |
买入 |
| 09:46:48 |
6.27 |
133 |
16612 |
买入 |
| 09:46:51 |
6.26 |
5 |
16617 |
卖出 |
| 09:46:54 |
6.27 |
20 |
16637 |
买入 |
| 09:47:00 |
6.26 |
6 |
16643 |
卖出 |
| 09:47:09 |
6.27 |
5 |
16648 |
买入 |
| 09:47:12 |
6.27 |
19 |
16667 |
买入 |
| 09:47:24 |
6.27 |
82 |
16749 |
买入 |
| 09:47:27 |
6.27 |
42 |
16791 |
买入 |
| 09:47:30 |
6.27 |
67 |
16858 |
买入 |
| 09:47:33 |
6.27 |
5 |
16863 |
买入 |
| 09:47:36 |
6.26 |
2 |
16865 |
卖出 |
| 09:47:39 |
6.27 |
10 |
16875 |
买入 |
| 09:47:45 |
6.27 |
25 |
16900 |
买入 |
| 09:47:48 |
6.28 |
57 |
16957 |
买入 |
| 09:47:51 |
6.28 |
106 |
17063 |
买入 |
| 09:47:54 |
6.28 |
130 |
17193 |
买入 |
| 09:47:57 |
6.28 |
2 |
17195 |
买入 |
| 09:48:00 |
6.28 |
4 |
17199 |
卖出 |
| 09:48:06 |
6.28 |
18 |
17217 |
卖出 |
| 09:48:09 |
6.28 |
20 |
17237 |
卖出 |
| 09:48:12 |
6.29 |
341 |
17578 |
买入 |
| 09:48:15 |
6.29 |
2 |
17580 |
卖出 |
| 09:48:18 |
6.29 |
3 |
17583 |
卖出 |
| 09:48:24 |
6.29 |
21 |
17604 |
买入 |
| 09:48:27 |
6.29 |
2 |
17606 |
买入 |
| 09:48:30 |
6.3 |
104 |
17710 |
买入 |
| 09:48:36 |
6.3 |
10 |
17720 |
买入 |
| 09:48:39 |
6.3 |
4 |
17724 |
买入 |
| 09:48:45 |
6.29 |
1 |
17725 |
卖出 |