金杯电工[002533]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.1 |
22 |
22 |
集合竞价 |
| 09:17:06 |
6.1 |
22 |
22 |
集合竞价 |
| 09:19:57 |
6.1 |
23 |
23 |
集合竞价 |
| 09:21:12 |
6.1 |
23 |
23 |
集合竞价 |
| 09:21:21 |
6.1 |
23 |
23 |
集合竞价 |
| 09:22:06 |
6.1 |
23 |
23 |
集合竞价 |
| 09:22:24 |
6.1 |
23 |
23 |
集合竞价 |
| 09:22:42 |
6.14 |
32 |
32 |
集合竞价 |
| 09:23:00 |
6.14 |
32 |
32 |
集合竞价 |
| 09:23:09 |
6.14 |
32 |
32 |
集合竞价 |
| 09:23:18 |
6.14 |
98 |
98 |
集合竞价 |
| 09:23:27 |
6.14 |
98 |
98 |
集合竞价 |
| 09:23:36 |
6.14 |
110 |
110 |
集合竞价 |
| 09:23:45 |
6.14 |
127 |
127 |
集合竞价 |
| 09:24:03 |
6.14 |
127 |
127 |
集合竞价 |
| 09:24:12 |
6.13 |
137 |
137 |
集合竞价 |
| 09:24:21 |
6.13 |
138 |
138 |
集合竞价 |
| 09:24:30 |
6.13 |
143 |
143 |
集合竞价 |
| 09:24:39 |
6.13 |
143 |
143 |
集合竞价 |
| 09:24:57 |
6.09 |
399 |
399 |
集合竞价 |
| 09:25:00 |
6.1 |
427 |
826 |
卖出 |
| 09:30:00 |
6.11 |
5 |
831 |
买入 |
| 09:30:03 |
6.1 |
363 |
1194 |
卖出 |
| 09:30:06 |
6.09 |
55 |
1249 |
卖出 |
| 09:30:09 |
6.08 |
47 |
1296 |
卖出 |
| 09:30:12 |
6.08 |
5 |
1301 |
卖出 |
| 09:30:21 |
6.08 |
86 |
1387 |
卖出 |
| 09:30:24 |
6.08 |
191 |
1578 |
卖出 |
| 09:30:27 |
6.08 |
4 |
1582 |
买入 |
| 09:30:30 |
6.07 |
4 |
1586 |
卖出 |
| 09:30:33 |
6.07 |
37 |
1623 |
卖出 |
| 09:30:36 |
6.07 |
227 |
1850 |
买入 |
| 09:30:39 |
6.1 |
60 |
1910 |
买入 |
| 09:30:42 |
6.07 |
10 |
1920 |
卖出 |
| 09:30:45 |
6.07 |
11 |
1931 |
卖出 |
| 09:30:48 |
6.07 |
73 |
2004 |
卖出 |
| 09:30:51 |
6.08 |
77 |
2081 |
买入 |
| 09:30:54 |
6.08 |
130 |
2211 |
卖出 |
| 09:31:00 |
6.09 |
3 |
2214 |
买入 |
| 09:31:03 |
6.09 |
3 |
2217 |
买入 |
| 09:31:06 |
6.1 |
61 |
2278 |
买入 |
| 09:31:09 |
6.1 |
260 |
2538 |
买入 |
| 09:31:12 |
6.1 |
143 |
2681 |
卖出 |
| 09:31:15 |
6.1 |
35 |
2716 |
买入 |
| 09:31:18 |
6.09 |
67 |
2783 |
卖出 |
| 09:31:21 |
6.09 |
155 |
2938 |
卖出 |
| 09:31:24 |
6.1 |
53 |
2991 |
买入 |
| 09:31:30 |
6.1 |
19 |
3010 |
卖出 |
| 09:31:33 |
6.11 |
5 |
3015 |
买入 |
| 09:31:36 |
6.1 |
107 |
3122 |
卖出 |
| 09:31:39 |
6.09 |
50 |
3172 |
卖出 |
| 09:31:42 |
6.1 |
1 |
3173 |
卖出 |
| 09:31:45 |
6.1 |
502 |
3675 |
卖出 |
| 09:31:48 |
6.12 |
14 |
3689 |
买入 |
| 09:31:54 |
6.12 |
16 |
3705 |
买入 |
| 09:31:57 |
6.12 |
48 |
3753 |
买入 |
| 09:32:00 |
6.13 |
21 |
3774 |
买入 |
| 09:32:03 |
6.11 |
241 |
4015 |
卖出 |
| 09:32:06 |
6.13 |
1 |
4016 |
买入 |
| 09:32:09 |
6.13 |
8 |
4024 |
买入 |
| 09:32:12 |
6.13 |
20 |
4044 |
卖出 |
| 09:32:15 |
6.12 |
26 |
4070 |
卖出 |
| 09:32:18 |
6.13 |
10 |
4080 |
买入 |
| 09:32:21 |
6.13 |
123 |
4203 |
买入 |
| 09:32:24 |
6.13 |
60 |
4263 |
买入 |
| 09:32:27 |
6.13 |
23 |
4286 |
买入 |
| 09:32:33 |
6.12 |
204 |
4490 |
卖出 |
| 09:32:36 |
6.12 |
70 |
4560 |
卖出 |
| 09:32:39 |
6.12 |
24 |
4584 |
卖出 |
| 09:32:42 |
6.12 |
82 |
4666 |
卖出 |
| 09:32:45 |
6.12 |
29 |
4695 |
买入 |
| 09:32:48 |
6.11 |
152 |
4847 |
卖出 |
| 09:32:51 |
6.11 |
38 |
4885 |
卖出 |
| 09:32:54 |
6.12 |
184 |
5069 |
买入 |
| 09:32:57 |
6.13 |
6 |
5075 |
买入 |
| 09:33:00 |
6.13 |
1 |
5076 |
买入 |
| 09:33:03 |
6.12 |
62 |
5138 |
卖出 |
| 09:33:06 |
6.12 |
36 |
5174 |
卖出 |
| 09:33:09 |
6.12 |
142 |
5316 |
卖出 |
| 09:33:12 |
6.12 |
173 |
5489 |
卖出 |
| 09:33:15 |
6.12 |
15 |
5504 |
卖出 |
| 09:33:18 |
6.13 |
171 |
5675 |
买入 |
| 09:33:21 |
6.14 |
127 |
5802 |
买入 |
| 09:33:24 |
6.14 |
38 |
5840 |
买入 |
| 09:33:27 |
6.12 |
10 |
5850 |
卖出 |
| 09:33:30 |
6.14 |
44 |
5894 |
买入 |
| 09:33:33 |
6.13 |
16 |
5910 |
卖出 |
| 09:33:36 |
6.14 |
5 |
5915 |
买入 |
| 09:33:39 |
6.13 |
2 |
5917 |
卖出 |
| 09:33:42 |
6.14 |
2 |
5919 |
买入 |
| 09:33:45 |
6.13 |
34 |
5953 |
卖出 |
| 09:33:51 |
6.14 |
102 |
6055 |
买入 |
| 09:33:54 |
6.14 |
8 |
6063 |
买入 |
| 09:34:00 |
6.13 |
1 |
6064 |
卖出 |
| 09:34:06 |
6.14 |
57 |
6121 |
买入 |
| 09:34:09 |
6.14 |
226 |
6347 |
买入 |
| 09:34:12 |
6.13 |
5 |
6352 |
卖出 |
| 09:34:15 |
6.14 |
5 |
6357 |
买入 |
| 09:34:18 |
6.14 |
1 |
6358 |
买入 |
| 09:34:21 |
6.13 |
110 |
6468 |
卖出 |
| 09:34:24 |
6.14 |
12 |
6480 |
买入 |
| 09:34:27 |
6.13 |
18 |
6498 |
卖出 |
| 09:34:33 |
6.14 |
7 |
6505 |
买入 |
| 09:34:36 |
6.14 |
64 |
6569 |
买入 |
| 09:34:39 |
6.14 |
77 |
6646 |
买入 |
| 09:34:45 |
6.14 |
6 |
6652 |
买入 |
| 09:34:48 |
6.14 |
6 |
6658 |
买入 |
| 09:34:51 |
6.14 |
1 |
6659 |
买入 |
| 09:34:54 |
6.14 |
20 |
6679 |
买入 |
| 09:35:03 |
6.14 |
117 |
6796 |
买入 |
| 09:35:06 |
6.14 |
46 |
6842 |
买入 |
| 09:35:09 |
6.14 |
6 |
6848 |
买入 |
| 09:35:12 |
6.14 |
5 |
6853 |
买入 |
| 09:35:15 |
6.14 |
29 |
6882 |
买入 |
| 09:35:18 |
6.14 |
8 |
6890 |
买入 |
| 09:35:21 |
6.13 |
1 |
6891 |
卖出 |
| 09:35:24 |
6.14 |
115 |
7006 |
买入 |
| 09:35:27 |
6.13 |
9 |
7015 |
卖出 |
| 09:35:30 |
6.13 |
5 |
7020 |
卖出 |
| 09:35:33 |
6.13 |
2 |
7022 |
卖出 |
| 09:35:36 |
6.13 |
10 |
7032 |
卖出 |
| 09:35:42 |
6.13 |
12 |
7044 |
卖出 |
| 09:35:45 |
6.14 |
7 |
7051 |
买入 |
| 09:35:48 |
6.13 |
1 |
7052 |
卖出 |
| 09:35:54 |
6.13 |
21 |
7073 |
卖出 |
| 09:36:00 |
6.13 |
49 |
7122 |
卖出 |
| 09:36:03 |
6.13 |
10 |
7132 |
卖出 |
| 09:36:06 |
6.14 |
6 |
7138 |
买入 |
| 09:36:15 |
6.14 |
3 |
7141 |
买入 |
| 09:36:18 |
6.14 |
16 |
7157 |
买入 |
| 09:36:21 |
6.13 |
238 |
7395 |
卖出 |
| 09:36:24 |
6.14 |
621 |
8016 |
买入 |
| 09:36:27 |
6.15 |
15 |
8031 |
买入 |
| 09:36:33 |
6.14 |
19 |
8050 |
卖出 |
| 09:36:36 |
6.15 |
14 |
8064 |
买入 |
| 09:36:39 |
6.15 |
273 |
8337 |
买入 |
| 09:36:42 |
6.15 |
35 |
8372 |
卖出 |
| 09:36:45 |
6.16 |
5 |
8377 |
买入 |
| 09:36:48 |
6.15 |
11 |
8388 |
买入 |
| 09:36:51 |
6.15 |
50 |
8438 |
买入 |
| 09:36:54 |
6.15 |
3 |
8441 |
买入 |
| 09:37:00 |
6.15 |
2 |
8443 |
买入 |
| 09:37:06 |
6.15 |
3 |
8446 |
买入 |
| 09:37:15 |
6.15 |
13 |
8459 |
买入 |
| 09:37:18 |
6.15 |
1 |
8460 |
买入 |
| 09:37:21 |
6.14 |
101 |
8561 |
卖出 |
| 09:37:24 |
6.15 |
58 |
8619 |
买入 |
| 09:37:27 |
6.14 |
82 |
8701 |
卖出 |
| 09:37:30 |
6.15 |
46 |
8747 |
买入 |
| 09:37:33 |
6.15 |
4 |
8751 |
买入 |
| 09:37:36 |
6.16 |
1 |
8752 |
买入 |
| 09:37:39 |
6.16 |
21 |
8773 |
买入 |
| 09:37:42 |
6.16 |
211 |
8984 |
买入 |
| 09:37:45 |
6.17 |
8 |
8992 |
买入 |
| 09:37:48 |
6.17 |
1 |
8993 |
买入 |
| 09:37:54 |
6.16 |
11 |
9004 |
卖出 |
| 09:37:57 |
6.16 |
1 |
9005 |
卖出 |
| 09:38:00 |
6.17 |
113 |
9118 |
买入 |
| 09:38:03 |
6.17 |
181 |
9299 |
买入 |
| 09:38:06 |
6.17 |
3 |
9302 |
买入 |
| 09:38:12 |
6.17 |
7 |
9309 |
买入 |
| 09:38:15 |
6.17 |
1025 |
10334 |
买入 |
| 09:38:18 |
6.18 |
3 |
10337 |
买入 |
| 09:38:21 |
6.17 |
5 |
10342 |
卖出 |
| 09:38:24 |
6.18 |
120 |
10462 |
买入 |
| 09:38:27 |
6.18 |
17 |
10479 |
买入 |
| 09:38:30 |
6.18 |
51 |
10530 |
买入 |
| 09:38:33 |
6.19 |
510 |
11040 |
买入 |
| 09:38:36 |
6.18 |
3 |
11043 |
卖出 |
| 09:38:39 |
6.18 |
21 |
11064 |
卖出 |
| 09:38:42 |
6.19 |
73 |
11137 |
买入 |
| 09:38:45 |
6.18 |
2 |
11139 |
卖出 |
| 09:38:48 |
6.17 |
7 |
11146 |
卖出 |
| 09:38:54 |
6.19 |
200 |
11346 |
买入 |
| 09:38:57 |
6.18 |
23 |
11369 |
卖出 |
| 09:39:03 |
6.18 |
53 |
11422 |
买入 |
| 09:39:06 |
6.18 |
192 |
11614 |
买入 |
| 09:39:09 |
6.17 |
72 |
11686 |
卖出 |
| 09:39:12 |
6.17 |
1 |
11687 |
卖出 |
| 09:39:15 |
6.17 |
205 |
11892 |
卖出 |
| 09:39:18 |
6.18 |
200 |
12092 |
买入 |
| 09:39:21 |
6.17 |
130 |
12222 |
卖出 |
| 09:39:24 |
6.17 |
3 |
12225 |
买入 |
| 09:39:30 |
6.17 |
9 |
12234 |
买入 |
| 09:39:33 |
6.17 |
12 |
12246 |
买入 |
| 09:39:36 |
6.17 |
3 |
12249 |
买入 |
| 09:39:42 |
6.17 |
50 |
12299 |
买入 |
| 09:39:45 |
6.16 |
51 |
12350 |
卖出 |
| 09:39:48 |
6.17 |
61 |
12411 |
买入 |
| 09:39:51 |
6.17 |
17 |
12428 |
卖出 |
| 09:39:54 |
6.18 |
19 |
12447 |
买入 |
| 09:39:57 |
6.17 |
1 |
12448 |
卖出 |
| 09:40:03 |
6.17 |
25 |
12473 |
卖出 |
| 09:40:06 |
6.18 |
4 |
12477 |
买入 |
| 09:40:09 |
6.17 |
145 |
12622 |
买入 |
| 09:40:12 |
6.17 |
179 |
12801 |
卖出 |
| 09:40:15 |
6.18 |
23 |
12824 |
买入 |
| 09:40:21 |
6.19 |
118 |
12942 |
买入 |
| 09:40:24 |
6.19 |
32 |
12974 |
买入 |
| 09:40:27 |
6.17 |
306 |
13280 |
卖出 |
| 09:40:30 |
6.18 |
8 |
13288 |
卖出 |
| 09:40:36 |
6.17 |
47 |
13335 |
卖出 |
| 09:40:39 |
6.17 |
2 |
13337 |
买入 |
| 09:40:42 |
6.16 |
20 |
13357 |
卖出 |
| 09:40:45 |
6.17 |
23 |
13380 |
买入 |
| 09:40:51 |
6.17 |
1 |
13381 |
卖出 |
| 09:40:54 |
6.18 |
13 |
13394 |
买入 |
| 09:41:00 |
6.17 |
57 |
13451 |
卖出 |
| 09:41:06 |
6.18 |
3 |
13454 |
买入 |
| 09:41:12 |
6.17 |
10 |
13464 |
卖出 |
| 09:41:15 |
6.18 |
177 |
13641 |
买入 |
| 09:41:18 |
6.18 |
5 |
13646 |
买入 |
| 09:41:24 |
6.18 |
5 |
13651 |
买入 |
| 09:41:27 |
6.18 |
21 |
13672 |
买入 |
| 09:41:30 |
6.18 |
11 |
13683 |
卖出 |
| 09:41:36 |
6.18 |
3 |
13686 |
买入 |
| 09:41:45 |
6.18 |
3 |
13689 |
买入 |
| 09:41:54 |
6.18 |
81 |
13770 |
买入 |
| 09:41:57 |
6.17 |
1 |
13771 |
卖出 |
| 09:42:00 |
6.18 |
44 |
13815 |
买入 |
| 09:42:06 |
6.18 |
3 |
13818 |
买入 |
| 09:42:09 |
6.18 |
1 |
13819 |
买入 |
| 09:42:12 |
6.17 |
3 |
13822 |
卖出 |
| 09:42:15 |
6.17 |
15 |
13837 |
卖出 |
| 09:42:18 |
6.17 |
8 |
13845 |
卖出 |
| 09:42:21 |
6.17 |
103 |
13948 |
卖出 |
| 09:42:24 |
6.17 |
45 |
13993 |
卖出 |
| 09:42:27 |
6.17 |
15 |
14008 |
卖出 |
| 09:42:30 |
6.18 |
4 |
14012 |
买入 |
| 09:42:33 |
6.18 |
160 |
14172 |
买入 |
| 09:42:36 |
6.18 |
3 |
14175 |
买入 |
| 09:42:39 |
6.18 |
104 |
14279 |
买入 |
| 09:42:42 |
6.17 |
15 |
14294 |
卖出 |
| 09:42:45 |
6.18 |
3 |
14297 |
买入 |
| 09:42:48 |
6.18 |
72 |
14369 |
买入 |
| 09:42:51 |
6.16 |
34 |
14403 |
卖出 |
| 09:42:54 |
6.18 |
35 |
14438 |
买入 |
| 09:42:57 |
6.18 |
97 |
14535 |
买入 |
| 09:43:00 |
6.18 |
12 |
14547 |
卖出 |
| 09:43:03 |
6.18 |
25 |
14572 |
卖出 |
| 09:43:06 |
6.18 |
12 |
14584 |
买入 |
| 09:43:09 |
6.18 |
5 |
14589 |
买入 |
| 09:43:12 |
6.18 |
41 |
14630 |
买入 |
| 09:43:15 |
6.19 |
4 |
14634 |
买入 |
| 09:43:18 |
6.18 |
523 |
15157 |
卖出 |
| 09:43:21 |
6.2 |
8 |
15165 |
买入 |
| 09:43:24 |
6.2 |
3 |
15168 |
买入 |
| 09:43:27 |
6.2 |
2 |
15170 |
买入 |
| 09:43:30 |
6.2 |
100 |
15270 |
买入 |
| 09:43:36 |
6.2 |
3 |
15273 |
买入 |
| 09:43:39 |
6.2 |
1 |
15274 |
卖出 |
| 09:43:42 |
6.21 |
24 |
15298 |
买入 |
| 09:43:45 |
6.2 |
60 |
15358 |
卖出 |
| 09:43:48 |
6.2 |
1 |
15359 |
买入 |
| 09:43:51 |
6.19 |
4 |
15363 |
卖出 |
| 09:43:54 |
6.2 |
3 |
15366 |
买入 |
| 09:44:00 |
6.21 |
234 |
15600 |
买入 |
| 09:44:03 |
6.2 |
10 |
15610 |
卖出 |
| 09:44:06 |
6.21 |
3 |
15613 |
买入 |
| 09:44:12 |
6.2 |
126 |
15739 |
卖出 |
| 09:44:15 |
6.21 |
4 |
15743 |
买入 |
| 09:44:18 |
6.2 |
41 |
15784 |
卖出 |
| 09:44:21 |
6.2 |
12 |
15796 |
卖出 |
| 09:44:24 |
6.21 |
4 |
15800 |
买入 |
| 09:44:27 |
6.21 |
39 |
15839 |
买入 |
| 09:44:33 |
6.22 |
629 |
16468 |
买入 |
| 09:44:36 |
6.23 |
123 |
16591 |
买入 |
| 09:44:39 |
6.23 |
351 |
16942 |
买入 |
| 09:44:42 |
6.23 |
112 |
17054 |
买入 |
| 09:44:45 |
6.24 |
118 |
17172 |
买入 |
| 09:44:48 |
6.24 |
16 |
17188 |
买入 |
| 09:44:51 |
6.23 |
69 |
17257 |
卖出 |
| 09:44:54 |
6.24 |
3 |
17260 |
买入 |
| 09:45:00 |
6.24 |
24 |
17284 |
买入 |
| 09:45:06 |
6.23 |
409 |
17693 |
卖出 |
| 09:45:09 |
6.24 |
765 |
18458 |
买入 |
| 09:45:12 |
6.24 |
258 |
18716 |
卖出 |
| 09:45:15 |
6.25 |
120 |
18836 |
买入 |
| 09:45:18 |
6.24 |
250 |
19086 |
卖出 |
| 09:45:21 |
6.24 |
46 |
19132 |
买入 |
| 09:45:24 |
6.25 |
288 |
19420 |
买入 |
| 09:45:27 |
6.24 |
210 |
19630 |
卖出 |
| 09:45:30 |
6.24 |
1 |
19631 |
卖出 |
| 09:45:33 |
6.25 |
5 |
19636 |
买入 |
| 09:45:36 |
6.25 |
146 |
19782 |
买入 |
| 09:45:39 |
6.25 |
235 |
20017 |
卖出 |
| 09:45:42 |
6.24 |
50 |
20067 |
卖出 |
| 09:45:45 |
6.25 |
115 |
20182 |
买入 |
| 09:45:48 |
6.25 |
1 |
20183 |
卖出 |
| 09:45:51 |
6.25 |
29 |
20212 |
卖出 |
| 09:45:54 |
6.25 |
74 |
20286 |
买入 |
| 09:45:57 |
6.25 |
101 |
20387 |
卖出 |
| 09:46:00 |
6.25 |
117 |
20504 |
卖出 |
| 09:46:03 |
6.26 |
111 |
20615 |
买入 |
| 09:46:06 |
6.27 |
282 |
20897 |
买入 |
| 09:46:09 |
6.28 |
29 |
20926 |
买入 |
| 09:46:12 |
6.27 |
40 |
20966 |
卖出 |
| 09:46:15 |
6.28 |
92 |
21058 |
买入 |
| 09:46:18 |
6.27 |
40 |
21098 |
卖出 |
| 09:46:21 |
6.28 |
10 |
21108 |
买入 |