金杯电工[002533]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.62 |
54 |
54 |
集合竞价 |
| 09:16:30 |
7.62 |
54 |
54 |
集合竞价 |
| 09:16:57 |
7.62 |
54 |
54 |
集合竞价 |
| 09:18:09 |
7.62 |
54 |
54 |
集合竞价 |
| 09:18:36 |
7.62 |
54 |
54 |
集合竞价 |
| 09:21:21 |
7.62 |
54 |
54 |
集合竞价 |
| 09:21:39 |
7.62 |
54 |
54 |
集合竞价 |
| 09:21:48 |
7.62 |
54 |
54 |
集合竞价 |
| 09:22:06 |
7.62 |
54 |
54 |
集合竞价 |
| 09:22:42 |
7.62 |
54 |
54 |
集合竞价 |
| 09:23:00 |
7.62 |
128 |
128 |
集合竞价 |
| 09:23:18 |
7.62 |
166 |
166 |
集合竞价 |
| 09:23:27 |
7.62 |
166 |
166 |
集合竞价 |
| 09:23:36 |
7.62 |
182 |
182 |
集合竞价 |
| 09:23:54 |
7.62 |
182 |
182 |
集合竞价 |
| 09:24:21 |
7.62 |
189 |
189 |
集合竞价 |
| 09:24:30 |
7.62 |
239 |
239 |
集合竞价 |
| 09:24:39 |
7.62 |
239 |
239 |
集合竞价 |
| 09:24:57 |
7.61 |
444 |
444 |
集合竞价 |
| 09:25:00 |
7.62 |
568 |
1012 |
买入 |
| 09:30:00 |
7.62 |
39 |
1051 |
买入 |
| 09:30:03 |
7.62 |
40 |
1091 |
买入 |
| 09:30:06 |
7.64 |
20 |
1111 |
买入 |
| 09:30:09 |
7.63 |
46 |
1157 |
卖出 |
| 09:30:12 |
7.64 |
9 |
1166 |
买入 |
| 09:30:15 |
7.63 |
42 |
1208 |
卖出 |
| 09:30:18 |
7.63 |
26 |
1234 |
卖出 |
| 09:30:21 |
7.63 |
34 |
1268 |
卖出 |
| 09:30:24 |
7.63 |
32 |
1300 |
卖出 |
| 09:30:27 |
7.62 |
119 |
1419 |
卖出 |
| 09:30:30 |
7.62 |
177 |
1596 |
卖出 |
| 09:30:33 |
7.62 |
72 |
1668 |
卖出 |
| 09:30:36 |
7.63 |
17 |
1685 |
买入 |
| 09:30:39 |
7.62 |
1 |
1686 |
卖出 |
| 09:30:45 |
7.63 |
3 |
1689 |
买入 |
| 09:30:48 |
7.63 |
42 |
1731 |
买入 |
| 09:30:51 |
7.62 |
49 |
1780 |
卖出 |
| 09:30:54 |
7.63 |
9 |
1789 |
买入 |
| 09:30:57 |
7.64 |
1 |
1790 |
买入 |
| 09:31:00 |
7.63 |
1 |
1791 |
卖出 |
| 09:31:03 |
7.64 |
9 |
1800 |
买入 |
| 09:31:06 |
7.63 |
19 |
1819 |
卖出 |
| 09:31:09 |
7.64 |
14 |
1833 |
买入 |
| 09:31:15 |
7.64 |
15 |
1848 |
买入 |
| 09:31:18 |
7.64 |
8 |
1856 |
买入 |
| 09:31:21 |
7.65 |
13 |
1869 |
买入 |
| 09:31:24 |
7.64 |
59 |
1928 |
卖出 |
| 09:31:27 |
7.64 |
38 |
1966 |
卖出 |
| 09:31:30 |
7.63 |
46 |
2012 |
卖出 |
| 09:31:33 |
7.64 |
8 |
2020 |
买入 |
| 09:31:36 |
7.64 |
4 |
2024 |
买入 |
| 09:31:39 |
7.64 |
16 |
2040 |
买入 |
| 09:31:42 |
7.64 |
90 |
2130 |
买入 |
| 09:31:45 |
7.64 |
70 |
2200 |
买入 |
| 09:31:48 |
7.64 |
4 |
2204 |
买入 |
| 09:31:51 |
7.64 |
19 |
2223 |
买入 |
| 09:31:54 |
7.64 |
20 |
2243 |
买入 |
| 09:31:57 |
7.64 |
1 |
2244 |
卖出 |
| 09:32:00 |
7.64 |
2 |
2246 |
卖出 |
| 09:32:03 |
7.64 |
22 |
2268 |
卖出 |
| 09:32:06 |
7.64 |
1 |
2269 |
卖出 |
| 09:32:09 |
7.64 |
7 |
2276 |
卖出 |
| 09:32:12 |
7.64 |
19 |
2295 |
卖出 |
| 09:32:15 |
7.64 |
60 |
2355 |
买入 |
| 09:32:18 |
7.64 |
48 |
2403 |
买入 |
| 09:32:21 |
7.64 |
4 |
2407 |
买入 |
| 09:32:24 |
7.64 |
2 |
2409 |
买入 |
| 09:32:27 |
7.64 |
9 |
2418 |
卖出 |
| 09:32:30 |
7.63 |
168 |
2586 |
卖出 |
| 09:32:33 |
7.63 |
8 |
2594 |
卖出 |
| 09:32:39 |
7.63 |
1 |
2595 |
卖出 |
| 09:32:42 |
7.63 |
4 |
2599 |
卖出 |
| 09:32:45 |
7.64 |
13 |
2612 |
买入 |
| 09:32:51 |
7.63 |
82 |
2694 |
卖出 |
| 09:32:54 |
7.63 |
20 |
2714 |
卖出 |
| 09:32:57 |
7.63 |
5 |
2719 |
买入 |
| 09:33:00 |
7.62 |
1 |
2720 |
卖出 |
| 09:33:03 |
7.62 |
14 |
2734 |
卖出 |
| 09:33:06 |
7.62 |
149 |
2883 |
卖出 |
| 09:33:09 |
7.62 |
38 |
2921 |
卖出 |
| 09:33:12 |
7.63 |
75 |
2996 |
买入 |
| 09:33:18 |
7.63 |
53 |
3049 |
买入 |
| 09:33:21 |
7.63 |
24 |
3073 |
买入 |
| 09:33:24 |
7.63 |
6 |
3079 |
买入 |
| 09:33:27 |
7.63 |
1 |
3080 |
买入 |
| 09:33:45 |
7.63 |
1 |
3081 |
买入 |
| 09:33:48 |
7.63 |
69 |
3150 |
买入 |
| 09:33:51 |
7.63 |
9 |
3159 |
买入 |
| 09:33:54 |
7.63 |
14 |
3173 |
买入 |
| 09:33:57 |
7.63 |
13 |
3186 |
买入 |
| 09:34:03 |
7.63 |
28 |
3214 |
买入 |
| 09:34:06 |
7.63 |
7 |
3221 |
买入 |
| 09:34:09 |
7.63 |
6 |
3227 |
买入 |
| 09:34:12 |
7.63 |
49 |
3276 |
买入 |
| 09:34:15 |
7.64 |
2 |
3278 |
买入 |
| 09:34:18 |
7.63 |
1 |
3279 |
卖出 |
| 09:34:30 |
7.63 |
11 |
3290 |
卖出 |
| 09:34:33 |
7.63 |
7 |
3297 |
卖出 |
| 09:34:36 |
7.64 |
5 |
3302 |
买入 |
| 09:34:39 |
7.64 |
30 |
3332 |
买入 |
| 09:34:42 |
7.64 |
3 |
3335 |
买入 |
| 09:34:48 |
7.64 |
11 |
3346 |
买入 |
| 09:34:51 |
7.64 |
2 |
3348 |
买入 |
| 09:34:57 |
7.63 |
12 |
3360 |
卖出 |
| 09:35:00 |
7.63 |
4 |
3364 |
卖出 |
| 09:35:03 |
7.62 |
413 |
3777 |
卖出 |
| 09:35:06 |
7.62 |
13 |
3790 |
买入 |
| 09:35:09 |
7.62 |
21 |
3811 |
买入 |
| 09:35:12 |
7.62 |
1 |
3812 |
买入 |
| 09:35:15 |
7.62 |
8 |
3820 |
买入 |
| 09:35:18 |
7.62 |
1 |
3821 |
买入 |
| 09:35:24 |
7.63 |
31 |
3852 |
买入 |
| 09:35:27 |
7.63 |
17 |
3869 |
买入 |
| 09:35:30 |
7.64 |
105 |
3974 |
买入 |
| 09:35:33 |
7.64 |
4 |
3978 |
卖出 |
| 09:35:39 |
7.64 |
36 |
4014 |
卖出 |
| 09:35:48 |
7.65 |
14 |
4028 |
买入 |
| 09:35:51 |
7.64 |
12 |
4040 |
卖出 |
| 09:35:54 |
7.65 |
3 |
4043 |
买入 |
| 09:35:57 |
7.65 |
1 |
4044 |
买入 |
| 09:36:00 |
7.65 |
13 |
4057 |
买入 |
| 09:36:03 |
7.65 |
3 |
4060 |
买入 |
| 09:36:09 |
7.65 |
1 |
4061 |
买入 |
| 09:36:21 |
7.65 |
13 |
4074 |
买入 |
| 09:36:27 |
7.65 |
3 |
4077 |
买入 |
| 09:36:30 |
7.65 |
5 |
4082 |
买入 |
| 09:36:33 |
7.65 |
5 |
4087 |
买入 |
| 09:36:36 |
7.64 |
19 |
4106 |
卖出 |
| 09:36:39 |
7.64 |
49 |
4155 |
卖出 |
| 09:36:42 |
7.63 |
3 |
4158 |
卖出 |
| 09:36:54 |
7.64 |
67 |
4225 |
买入 |
| 09:36:57 |
7.64 |
15 |
4240 |
买入 |
| 09:37:00 |
7.64 |
4 |
4244 |
买入 |
| 09:37:03 |
7.64 |
1 |
4245 |
卖出 |
| 09:37:06 |
7.64 |
3 |
4248 |
买入 |
| 09:37:09 |
7.64 |
12 |
4260 |
买入 |
| 09:37:12 |
7.64 |
55 |
4315 |
买入 |
| 09:37:15 |
7.63 |
3 |
4318 |
卖出 |
| 09:37:18 |
7.64 |
4 |
4322 |
买入 |
| 09:37:30 |
7.63 |
14 |
4336 |
卖出 |
| 09:37:33 |
7.63 |
3 |
4339 |
卖出 |
| 09:37:36 |
7.63 |
3 |
4342 |
卖出 |
| 09:37:39 |
7.63 |
6 |
4348 |
卖出 |
| 09:37:42 |
7.63 |
56 |
4404 |
卖出 |
| 09:37:45 |
7.63 |
11 |
4415 |
卖出 |
| 09:37:48 |
7.63 |
25 |
4440 |
卖出 |
| 09:37:57 |
7.63 |
10 |
4450 |
买入 |
| 09:38:00 |
7.62 |
164 |
4614 |
卖出 |
| 09:38:03 |
7.62 |
3 |
4617 |
买入 |
| 09:38:06 |
7.62 |
1 |
4618 |
买入 |
| 09:38:09 |
7.62 |
6 |
4624 |
买入 |
| 09:38:12 |
7.61 |
500 |
5124 |
卖出 |
| 09:38:18 |
7.62 |
18 |
5142 |
买入 |
| 09:38:21 |
7.62 |
39 |
5181 |
买入 |
| 09:38:24 |
7.62 |
183 |
5364 |
买入 |
| 09:38:27 |
7.61 |
22 |
5386 |
卖出 |
| 09:38:39 |
7.62 |
9 |
5395 |
买入 |
| 09:38:42 |
7.62 |
5 |
5400 |
买入 |
| 09:38:45 |
7.61 |
17 |
5417 |
卖出 |
| 09:38:48 |
7.61 |
2 |
5419 |
卖出 |
| 09:38:51 |
7.62 |
50 |
5469 |
买入 |
| 09:38:57 |
7.61 |
33 |
5502 |
卖出 |
| 09:39:00 |
7.61 |
24 |
5526 |
卖出 |
| 09:39:03 |
7.61 |
10 |
5536 |
卖出 |
| 09:39:06 |
7.61 |
12 |
5548 |
卖出 |
| 09:39:09 |
7.62 |
102 |
5650 |
买入 |
| 09:39:12 |
7.62 |
247 |
5897 |
买入 |
| 09:39:15 |
7.61 |
112 |
6009 |
卖出 |
| 09:39:18 |
7.61 |
107 |
6116 |
卖出 |
| 09:39:21 |
7.61 |
87 |
6203 |
买入 |
| 09:39:24 |
7.61 |
1 |
6204 |
买入 |
| 09:39:27 |
7.6 |
301 |
6505 |
卖出 |
| 09:39:30 |
7.6 |
18 |
6523 |
卖出 |
| 09:39:33 |
7.6 |
67 |
6590 |
卖出 |
| 09:39:36 |
7.6 |
27 |
6617 |
卖出 |
| 09:39:39 |
7.61 |
3 |
6620 |
买入 |
| 09:39:48 |
7.6 |
113 |
6733 |
卖出 |
| 09:39:51 |
7.6 |
15 |
6748 |
卖出 |
| 09:39:57 |
7.6 |
4 |
6752 |
卖出 |
| 09:40:00 |
7.61 |
13 |
6765 |
买入 |
| 09:40:03 |
7.61 |
3 |
6768 |
买入 |
| 09:40:06 |
7.6 |
116 |
6884 |
卖出 |
| 09:40:12 |
7.61 |
261 |
7145 |
买入 |
| 09:40:15 |
7.61 |
30 |
7175 |
买入 |
| 09:40:18 |
7.6 |
121 |
7296 |
卖出 |
| 09:40:21 |
7.61 |
2 |
7298 |
买入 |
| 09:40:24 |
7.61 |
1 |
7299 |
买入 |
| 09:40:30 |
7.61 |
3 |
7302 |
买入 |
| 09:40:33 |
7.6 |
24 |
7326 |
卖出 |
| 09:40:36 |
7.61 |
23 |
7349 |
买入 |
| 09:40:39 |
7.61 |
28 |
7377 |
买入 |
| 09:40:42 |
7.6 |
321 |
7698 |
卖出 |
| 09:40:45 |
7.61 |
8 |
7706 |
买入 |
| 09:40:48 |
7.61 |
6 |
7712 |
买入 |
| 09:40:51 |
7.6 |
20 |
7732 |
卖出 |
| 09:40:54 |
7.6 |
36 |
7768 |
买入 |
| 09:40:57 |
7.6 |
3 |
7771 |
买入 |
| 09:41:00 |
7.6 |
2 |
7773 |
买入 |
| 09:41:03 |
7.61 |
14 |
7787 |
买入 |
| 09:41:06 |
7.6 |
29 |
7816 |
卖出 |
| 09:41:15 |
7.6 |
10 |
7826 |
卖出 |
| 09:41:18 |
7.6 |
13 |
7839 |
卖出 |
| 09:41:21 |
7.6 |
7 |
7846 |
卖出 |
| 09:41:36 |
7.61 |
124 |
7970 |
买入 |
| 09:41:39 |
7.6 |
264 |
8234 |
卖出 |
| 09:41:42 |
7.59 |
18 |
8252 |
卖出 |
| 09:41:45 |
7.6 |
24 |
8276 |
买入 |
| 09:41:48 |
7.6 |
103 |
8379 |
卖出 |
| 09:41:51 |
7.61 |
9 |
8388 |
买入 |
| 09:41:57 |
7.6 |
4 |
8392 |
卖出 |
| 09:42:00 |
7.6 |
81 |
8473 |
卖出 |
| 09:42:03 |
7.61 |
41 |
8514 |
买入 |
| 09:42:06 |
7.6 |
39 |
8553 |
卖出 |
| 09:42:09 |
7.6 |
8 |
8561 |
卖出 |
| 09:42:12 |
7.61 |
34 |
8595 |
买入 |
| 09:42:15 |
7.61 |
6 |
8601 |
买入 |
| 09:42:24 |
7.61 |
20 |
8621 |
买入 |
| 09:42:30 |
7.61 |
40 |
8661 |
买入 |
| 09:42:33 |
7.61 |
3 |
8664 |
买入 |
| 09:42:36 |
7.61 |
8 |
8672 |
买入 |
| 09:42:39 |
7.61 |
15 |
8687 |
买入 |
| 09:42:42 |
7.6 |
228 |
8915 |
卖出 |
| 09:42:45 |
7.6 |
3 |
8918 |
卖出 |
| 09:42:48 |
7.6 |
88 |
9006 |
卖出 |
| 09:42:51 |
7.6 |
486 |
9492 |
卖出 |
| 09:43:00 |
7.6 |
81 |
9573 |
买入 |
| 09:43:09 |
7.61 |
86 |
9659 |
买入 |
| 09:43:18 |
7.6 |
58 |
9717 |
卖出 |
| 09:43:21 |
7.6 |
19 |
9736 |
买入 |
| 09:43:24 |
7.6 |
172 |
9908 |
卖出 |
| 09:43:27 |
7.6 |
18 |
9926 |
买入 |
| 09:43:33 |
7.6 |
20 |
9946 |
买入 |
| 09:43:36 |
7.6 |
3 |
9949 |
买入 |
| 09:43:39 |
7.6 |
10 |
9959 |
卖出 |
| 09:43:42 |
7.6 |
13 |
9972 |
买入 |
| 09:43:45 |
7.6 |
25 |
9997 |
买入 |
| 09:43:51 |
7.6 |
13 |
10010 |
买入 |
| 09:43:54 |
7.6 |
20 |
10030 |
买入 |
| 09:43:57 |
7.6 |
35 |
10065 |
买入 |
| 09:44:06 |
7.59 |
12 |
10077 |
卖出 |
| 09:44:09 |
7.59 |
23 |
10100 |
卖出 |
| 09:44:12 |
7.58 |
518 |
10618 |
卖出 |
| 09:44:15 |
7.58 |
80 |
10698 |
卖出 |
| 09:44:24 |
7.58 |
30 |
10728 |
卖出 |
| 09:44:27 |
7.58 |
155 |
10883 |
卖出 |
| 09:44:33 |
7.58 |
612 |
11495 |
卖出 |
| 09:44:36 |
7.57 |
270 |
11765 |
卖出 |
| 09:44:39 |
7.57 |
31 |
11796 |
卖出 |
| 09:44:42 |
7.57 |
26 |
11822 |
买入 |
| 09:44:45 |
7.57 |
5 |
11827 |
买入 |
| 09:44:48 |
7.57 |
68 |
11895 |
买入 |
| 09:44:51 |
7.57 |
5 |
11900 |
买入 |
| 09:44:54 |
7.57 |
10 |
11910 |
卖出 |
| 09:45:00 |
7.57 |
55 |
11965 |
卖出 |
| 09:45:03 |
7.57 |
21 |
11986 |
卖出 |
| 09:45:06 |
7.57 |
11 |
11997 |
卖出 |
| 09:45:09 |
7.57 |
27 |
12024 |
卖出 |
| 09:45:12 |
7.58 |
127 |
12151 |
买入 |
| 09:45:15 |
7.57 |
11 |
12162 |
卖出 |
| 09:45:18 |
7.58 |
1 |
12163 |
买入 |
| 09:45:21 |
7.57 |
17 |
12180 |
卖出 |
| 09:45:24 |
7.57 |
200 |
12380 |
卖出 |
| 09:45:27 |
7.57 |
31 |
12411 |
卖出 |
| 09:45:30 |
7.57 |
4 |
12415 |
卖出 |
| 09:45:33 |
7.56 |
607 |
13022 |
卖出 |
| 09:45:36 |
7.57 |
801 |
13823 |
买入 |
| 09:45:39 |
7.57 |
72 |
13895 |
买入 |
| 09:45:42 |
7.56 |
5 |
13900 |
卖出 |
| 09:45:48 |
7.57 |
1 |
13901 |
买入 |
| 09:45:51 |
7.56 |
9 |
13910 |
卖出 |
| 09:45:54 |
7.56 |
5 |
13915 |
卖出 |
| 09:45:57 |
7.57 |
141 |
14056 |
买入 |
| 09:46:00 |
7.56 |
19 |
14075 |
卖出 |
| 09:46:03 |
7.57 |
10 |
14085 |
买入 |
| 09:46:09 |
7.56 |
128 |
14213 |
卖出 |
| 09:46:12 |
7.57 |
35 |
14248 |
买入 |
| 09:46:15 |
7.56 |
1 |
14249 |
卖出 |
| 09:46:21 |
7.56 |
32 |
14281 |
卖出 |
| 09:46:30 |
7.56 |
87 |
14368 |
卖出 |
| 09:46:33 |
7.57 |
20 |
14388 |
买入 |
| 09:46:39 |
7.56 |
32 |
14420 |
卖出 |
| 09:46:42 |
7.57 |
272 |
14692 |
买入 |
| 09:46:45 |
7.58 |
14 |
14706 |
买入 |
| 09:46:48 |
7.58 |
3 |
14709 |
买入 |
| 09:46:51 |
7.58 |
29 |
14738 |
买入 |
| 09:46:54 |
7.58 |
4 |
14742 |
买入 |
| 09:46:57 |
7.58 |
3 |
14745 |
买入 |
| 09:47:00 |
7.57 |
25 |
14770 |
卖出 |
| 09:47:06 |
7.58 |
8 |
14778 |
买入 |
| 09:47:09 |
7.58 |
10 |
14788 |
买入 |
| 09:47:12 |
7.58 |
57 |
14845 |
买入 |
| 09:47:15 |
7.58 |
21 |
14866 |
买入 |
| 09:47:18 |
7.57 |
328 |
15194 |
卖出 |
| 09:47:21 |
7.57 |
54 |
15248 |
买入 |
| 09:47:24 |
7.57 |
53 |
15301 |
买入 |
| 09:47:27 |
7.58 |
1588 |
16889 |
买入 |
| 09:47:30 |
7.56 |
416 |
17305 |
卖出 |
| 09:47:33 |
7.59 |
3 |
17308 |
买入 |
| 09:47:36 |
7.59 |
1 |
17309 |
买入 |
| 09:47:45 |
7.59 |
1 |
17310 |
买入 |