司尔特[002538]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.75 |
69 |
69 |
集合竞价 |
| 09:15:09 |
7.69 |
171 |
171 |
集合竞价 |
| 09:15:45 |
7.65 |
177 |
177 |
集合竞价 |
| 09:16:12 |
7.65 |
187 |
187 |
集合竞价 |
| 09:16:21 |
7.57 |
122 |
122 |
集合竞价 |
| 09:16:30 |
7.51 |
135 |
135 |
集合竞价 |
| 09:16:39 |
7.51 |
127 |
127 |
集合竞价 |
| 09:16:48 |
7.51 |
137 |
137 |
集合竞价 |
| 09:16:57 |
7.61 |
132 |
132 |
集合竞价 |
| 09:17:42 |
7.59 |
142 |
142 |
集合竞价 |
| 09:18:09 |
7.59 |
142 |
142 |
集合竞价 |
| 09:18:18 |
7.59 |
164 |
164 |
集合竞价 |
| 09:18:27 |
7.59 |
169 |
169 |
集合竞价 |
| 09:18:45 |
7.5 |
455 |
455 |
集合竞价 |
| 09:18:54 |
7.5 |
455 |
455 |
集合竞价 |
| 09:19:03 |
7.5 |
455 |
455 |
集合竞价 |
| 09:19:12 |
7.49 |
455 |
455 |
集合竞价 |
| 09:19:21 |
7.5 |
455 |
455 |
集合竞价 |
| 09:19:30 |
7.5 |
455 |
455 |
集合竞价 |
| 09:19:39 |
7.5 |
455 |
455 |
集合竞价 |
| 09:19:48 |
7.5 |
455 |
455 |
集合竞价 |
| 09:19:57 |
7.5 |
455 |
455 |
集合竞价 |
| 09:20:00 |
7.5 |
456 |
456 |
集合竞价 |
| 09:20:09 |
7.5 |
458 |
458 |
集合竞价 |
| 09:20:18 |
7.5 |
458 |
458 |
集合竞价 |
| 09:20:36 |
7.5 |
468 |
468 |
集合竞价 |
| 09:20:45 |
7.5 |
617 |
617 |
集合竞价 |
| 09:20:54 |
7.5 |
617 |
617 |
集合竞价 |
| 09:21:03 |
7.5 |
617 |
617 |
集合竞价 |
| 09:21:12 |
7.5 |
647 |
647 |
集合竞价 |
| 09:21:21 |
7.5 |
647 |
647 |
集合竞价 |
| 09:21:30 |
7.5 |
647 |
647 |
集合竞价 |
| 09:21:48 |
7.5 |
747 |
747 |
集合竞价 |
| 09:21:57 |
7.5 |
748 |
748 |
集合竞价 |
| 09:22:06 |
7.5 |
748 |
748 |
集合竞价 |
| 09:22:15 |
7.5 |
769 |
769 |
集合竞价 |
| 09:22:24 |
7.5 |
769 |
769 |
集合竞价 |
| 09:22:33 |
7.51 |
799 |
799 |
集合竞价 |
| 09:22:51 |
7.51 |
799 |
799 |
集合竞价 |
| 09:23:00 |
7.51 |
829 |
829 |
集合竞价 |
| 09:23:09 |
7.51 |
829 |
829 |
集合竞价 |
| 09:23:27 |
7.51 |
829 |
829 |
集合竞价 |
| 09:23:36 |
7.51 |
829 |
829 |
集合竞价 |
| 09:23:45 |
7.53 |
829 |
829 |
集合竞价 |
| 09:24:03 |
7.51 |
929 |
929 |
集合竞价 |
| 09:24:12 |
7.51 |
1295 |
1295 |
集合竞价 |
| 09:24:21 |
7.5 |
1412 |
1412 |
集合竞价 |
| 09:24:30 |
7.51 |
1698 |
1698 |
集合竞价 |
| 09:24:39 |
7.51 |
2016 |
2016 |
集合竞价 |
| 09:24:48 |
7.5 |
3113 |
3113 |
集合竞价 |
| 09:24:57 |
7.5 |
4321 |
4321 |
集合竞价 |
| 09:25:00 |
7.51 |
4710 |
9031 |
买入 |
| 09:30:00 |
7.59 |
3275 |
12306 |
买入 |
| 09:30:03 |
7.57 |
3784 |
16090 |
卖出 |
| 09:30:06 |
7.54 |
672 |
16762 |
卖出 |
| 09:30:09 |
7.5 |
75 |
16837 |
卖出 |
| 09:30:12 |
7.52 |
70 |
16907 |
买入 |
| 09:30:15 |
7.5 |
824 |
17731 |
卖出 |
| 09:30:18 |
7.51 |
701 |
18432 |
买入 |
| 09:30:21 |
7.49 |
56 |
18488 |
卖出 |
| 09:30:24 |
7.51 |
241 |
18729 |
买入 |
| 09:30:27 |
7.51 |
70 |
18799 |
卖出 |
| 09:30:30 |
7.51 |
158 |
18957 |
卖出 |
| 09:30:33 |
7.51 |
77 |
19034 |
买入 |
| 09:30:36 |
7.51 |
281 |
19315 |
买入 |
| 09:30:39 |
7.51 |
6 |
19321 |
卖出 |
| 09:30:42 |
7.52 |
124 |
19445 |
买入 |
| 09:30:45 |
7.52 |
18 |
19463 |
卖出 |
| 09:30:48 |
7.52 |
422 |
19885 |
卖出 |
| 09:30:51 |
7.53 |
130 |
20015 |
买入 |
| 09:30:57 |
7.54 |
104 |
20119 |
买入 |
| 09:31:00 |
7.54 |
102 |
20221 |
买入 |
| 09:31:03 |
7.55 |
32 |
20253 |
买入 |
| 09:31:06 |
7.55 |
231 |
20484 |
买入 |
| 09:31:09 |
7.55 |
56 |
20540 |
卖出 |
| 09:31:12 |
7.56 |
81 |
20621 |
买入 |
| 09:31:15 |
7.56 |
86 |
20707 |
卖出 |
| 09:31:18 |
7.56 |
46 |
20753 |
买入 |
| 09:31:21 |
7.57 |
25 |
20778 |
买入 |
| 09:31:24 |
7.57 |
85 |
20863 |
买入 |
| 09:31:27 |
7.58 |
82 |
20945 |
买入 |
| 09:31:30 |
7.58 |
322 |
21267 |
买入 |
| 09:31:33 |
7.58 |
90 |
21357 |
买入 |
| 09:31:36 |
7.57 |
533 |
21890 |
卖出 |
| 09:31:39 |
7.56 |
479 |
22369 |
卖出 |
| 09:31:42 |
7.56 |
508 |
22877 |
卖出 |
| 09:31:45 |
7.56 |
206 |
23083 |
卖出 |
| 09:31:48 |
7.56 |
225 |
23308 |
买入 |
| 09:31:51 |
7.56 |
43 |
23351 |
卖出 |
| 09:31:54 |
7.56 |
72 |
23423 |
买入 |
| 09:31:57 |
7.55 |
186 |
23609 |
卖出 |
| 09:32:00 |
7.55 |
216 |
23825 |
买入 |
| 09:32:03 |
7.55 |
103 |
23928 |
买入 |
| 09:32:06 |
7.54 |
109 |
24037 |
卖出 |
| 09:32:09 |
7.54 |
230 |
24267 |
卖出 |
| 09:32:12 |
7.54 |
30 |
24297 |
买入 |
| 09:32:15 |
7.54 |
40 |
24337 |
卖出 |
| 09:32:18 |
7.56 |
93 |
24430 |
买入 |
| 09:32:21 |
7.56 |
356 |
24786 |
买入 |
| 09:32:24 |
7.57 |
327 |
25113 |
买入 |
| 09:32:27 |
7.57 |
270 |
25383 |
买入 |
| 09:32:30 |
7.58 |
9 |
25392 |
买入 |
| 09:32:33 |
7.58 |
16 |
25408 |
买入 |
| 09:32:36 |
7.56 |
706 |
26114 |
卖出 |
| 09:32:39 |
7.56 |
171 |
26285 |
买入 |
| 09:32:42 |
7.56 |
36 |
26321 |
买入 |
| 09:32:45 |
7.56 |
193 |
26514 |
买入 |
| 09:32:48 |
7.56 |
135 |
26649 |
买入 |
| 09:32:51 |
7.57 |
89 |
26738 |
买入 |
| 09:32:54 |
7.55 |
398 |
27136 |
卖出 |
| 09:32:57 |
7.55 |
153 |
27289 |
买入 |
| 09:33:00 |
7.55 |
32 |
27321 |
买入 |
| 09:33:03 |
7.56 |
28 |
27349 |
买入 |
| 09:33:06 |
7.56 |
175 |
27524 |
买入 |
| 09:33:09 |
7.56 |
73 |
27597 |
买入 |
| 09:33:12 |
7.55 |
122 |
27719 |
卖出 |
| 09:33:15 |
7.57 |
20 |
27739 |
买入 |
| 09:33:18 |
7.57 |
10 |
27749 |
买入 |
| 09:33:21 |
7.57 |
21 |
27770 |
买入 |
| 09:33:24 |
7.57 |
16 |
27786 |
买入 |
| 09:33:27 |
7.56 |
214 |
28000 |
卖出 |
| 09:33:30 |
7.56 |
35 |
28035 |
买入 |
| 09:33:33 |
7.56 |
2 |
28037 |
买入 |
| 09:33:36 |
7.56 |
16 |
28053 |
买入 |
| 09:33:39 |
7.56 |
15 |
28068 |
卖出 |
| 09:33:42 |
7.57 |
11 |
28079 |
买入 |
| 09:33:45 |
7.57 |
70 |
28149 |
买入 |
| 09:33:51 |
7.57 |
522 |
28671 |
卖出 |
| 09:33:54 |
7.57 |
62 |
28733 |
卖出 |
| 09:33:57 |
7.57 |
318 |
29051 |
卖出 |
| 09:34:00 |
7.58 |
31 |
29082 |
买入 |
| 09:34:03 |
7.58 |
251 |
29333 |
买入 |
| 09:34:06 |
7.57 |
51 |
29384 |
卖出 |
| 09:34:09 |
7.58 |
65 |
29449 |
买入 |
| 09:34:12 |
7.58 |
78 |
29527 |
买入 |
| 09:34:15 |
7.58 |
115 |
29642 |
买入 |
| 09:34:18 |
7.58 |
39 |
29681 |
买入 |
| 09:34:21 |
7.58 |
358 |
30039 |
买入 |
| 09:34:24 |
7.57 |
216 |
30255 |
卖出 |
| 09:34:27 |
7.58 |
4 |
30259 |
买入 |
| 09:34:30 |
7.58 |
85 |
30344 |
卖出 |
| 09:34:33 |
7.58 |
6 |
30350 |
卖出 |
| 09:34:36 |
7.58 |
10 |
30360 |
卖出 |
| 09:34:39 |
7.57 |
400 |
30760 |
卖出 |
| 09:34:42 |
7.58 |
6 |
30766 |
买入 |
| 09:34:45 |
7.59 |
296 |
31062 |
买入 |
| 09:34:48 |
7.59 |
245 |
31307 |
买入 |
| 09:34:51 |
7.59 |
24 |
31331 |
买入 |
| 09:34:54 |
7.59 |
50 |
31381 |
买入 |
| 09:34:57 |
7.58 |
98 |
31479 |
卖出 |
| 09:35:00 |
7.59 |
201 |
31680 |
买入 |
| 09:35:03 |
7.58 |
30 |
31710 |
卖出 |
| 09:35:09 |
7.59 |
44 |
31754 |
买入 |
| 09:35:12 |
7.58 |
8 |
31762 |
卖出 |
| 09:35:15 |
7.59 |
19 |
31781 |
买入 |
| 09:35:18 |
7.58 |
339 |
32120 |
卖出 |
| 09:35:21 |
7.59 |
143 |
32263 |
买入 |
| 09:35:24 |
7.59 |
10 |
32273 |
卖出 |
| 09:35:27 |
7.6 |
3 |
32276 |
买入 |
| 09:35:30 |
7.6 |
5 |
32281 |
买入 |
| 09:35:33 |
7.6 |
18 |
32299 |
买入 |
| 09:35:36 |
7.6 |
35 |
32334 |
买入 |
| 09:35:39 |
7.59 |
17 |
32351 |
卖出 |
| 09:35:42 |
7.6 |
41 |
32392 |
买入 |
| 09:35:45 |
7.6 |
55 |
32447 |
卖出 |
| 09:35:48 |
7.6 |
438 |
32885 |
卖出 |
| 09:35:51 |
7.6 |
37 |
32922 |
买入 |
| 09:35:54 |
7.62 |
161 |
33083 |
买入 |
| 09:35:57 |
7.62 |
2 |
33085 |
买入 |
| 09:36:00 |
7.62 |
70 |
33155 |
买入 |
| 09:36:03 |
7.62 |
51 |
33206 |
买入 |
| 09:36:06 |
7.61 |
445 |
33651 |
卖出 |
| 09:36:09 |
7.6 |
310 |
33961 |
卖出 |
| 09:36:12 |
7.6 |
663 |
34624 |
卖出 |
| 09:36:15 |
7.62 |
231 |
34855 |
买入 |
| 09:36:18 |
7.62 |
200 |
35055 |
买入 |
| 09:36:21 |
7.62 |
3 |
35058 |
买入 |
| 09:36:24 |
7.61 |
7 |
35065 |
卖出 |
| 09:36:27 |
7.6 |
107 |
35172 |
卖出 |
| 09:36:30 |
7.61 |
10 |
35182 |
买入 |
| 09:36:33 |
7.62 |
110 |
35292 |
买入 |
| 09:36:36 |
7.61 |
8 |
35300 |
卖出 |
| 09:36:39 |
7.61 |
77 |
35377 |
买入 |
| 09:36:42 |
7.61 |
47 |
35424 |
卖出 |
| 09:36:45 |
7.62 |
54 |
35478 |
买入 |
| 09:36:48 |
7.61 |
38 |
35516 |
买入 |
| 09:36:51 |
7.61 |
9 |
35525 |
卖出 |
| 09:36:54 |
7.61 |
5 |
35530 |
买入 |
| 09:36:57 |
7.61 |
52 |
35582 |
买入 |
| 09:37:00 |
7.6 |
45 |
35627 |
卖出 |
| 09:37:03 |
7.61 |
482 |
36109 |
买入 |
| 09:37:06 |
7.61 |
545 |
36654 |
卖出 |
| 09:37:09 |
7.6 |
53 |
36707 |
卖出 |
| 09:37:12 |
7.61 |
13 |
36720 |
买入 |
| 09:37:15 |
7.6 |
44 |
36764 |
卖出 |
| 09:37:18 |
7.6 |
45 |
36809 |
买入 |
| 09:37:21 |
7.6 |
49 |
36858 |
卖出 |
| 09:37:24 |
7.61 |
98 |
36956 |
买入 |
| 09:37:27 |
7.62 |
70 |
37026 |
买入 |
| 09:37:30 |
7.62 |
67 |
37093 |
买入 |
| 09:37:33 |
7.62 |
91 |
37184 |
买入 |
| 09:37:36 |
7.61 |
22 |
37206 |
卖出 |
| 09:37:39 |
7.6 |
25 |
37231 |
卖出 |
| 09:37:42 |
7.6 |
735 |
37966 |
卖出 |
| 09:37:45 |
7.6 |
1 |
37967 |
买入 |
| 09:37:48 |
7.61 |
6 |
37973 |
买入 |
| 09:37:51 |
7.61 |
148 |
38121 |
买入 |
| 09:37:54 |
7.6 |
3 |
38124 |
卖出 |
| 09:37:57 |
7.6 |
10 |
38134 |
卖出 |
| 09:38:00 |
7.6 |
31 |
38165 |
卖出 |
| 09:38:03 |
7.59 |
31 |
38196 |
卖出 |
| 09:38:06 |
7.6 |
81 |
38277 |
买入 |
| 09:38:09 |
7.6 |
19 |
38296 |
卖出 |
| 09:38:12 |
7.61 |
5 |
38301 |
买入 |
| 09:38:15 |
7.61 |
18 |
38319 |
买入 |
| 09:38:18 |
7.6 |
24 |
38343 |
卖出 |
| 09:38:21 |
7.61 |
6 |
38349 |
买入 |
| 09:38:27 |
7.6 |
1 |
38350 |
卖出 |
| 09:38:30 |
7.61 |
82 |
38432 |
买入 |
| 09:38:33 |
7.62 |
25 |
38457 |
买入 |
| 09:38:36 |
7.61 |
5 |
38462 |
卖出 |
| 09:38:39 |
7.61 |
3 |
38465 |
卖出 |
| 09:38:45 |
7.62 |
2 |
38467 |
买入 |
| 09:38:48 |
7.61 |
60 |
38527 |
卖出 |
| 09:38:51 |
7.61 |
63 |
38590 |
买入 |
| 09:38:54 |
7.6 |
25 |
38615 |
卖出 |
| 09:39:00 |
7.61 |
1 |
38616 |
卖出 |
| 09:39:03 |
7.61 |
97 |
38713 |
卖出 |
| 09:39:06 |
7.61 |
49 |
38762 |
卖出 |
| 09:39:09 |
7.6 |
5 |
38767 |
卖出 |
| 09:39:12 |
7.61 |
84 |
38851 |
买入 |
| 09:39:15 |
7.6 |
285 |
39136 |
卖出 |
| 09:39:18 |
7.6 |
25 |
39161 |
卖出 |
| 09:39:21 |
7.6 |
1 |
39162 |
卖出 |
| 09:39:24 |
7.62 |
204 |
39366 |
买入 |
| 09:39:27 |
7.62 |
96 |
39462 |
卖出 |
| 09:39:30 |
7.62 |
14 |
39476 |
卖出 |
| 09:39:33 |
7.63 |
134 |
39610 |
买入 |
| 09:39:39 |
7.62 |
73 |
39683 |
卖出 |
| 09:39:42 |
7.62 |
42 |
39725 |
卖出 |
| 09:39:45 |
7.63 |
13 |
39738 |
买入 |
| 09:39:48 |
7.63 |
50 |
39788 |
卖出 |
| 09:39:51 |
7.62 |
100 |
39888 |
卖出 |
| 09:39:54 |
7.62 |
88 |
39976 |
卖出 |
| 09:39:57 |
7.63 |
40 |
40016 |
买入 |
| 09:40:00 |
7.63 |
74 |
40090 |
卖出 |
| 09:40:03 |
7.63 |
40 |
40130 |
卖出 |
| 09:40:06 |
7.63 |
233 |
40363 |
买入 |
| 09:40:09 |
7.62 |
175 |
40538 |
卖出 |
| 09:40:12 |
7.63 |
217 |
40755 |
买入 |
| 09:40:15 |
7.62 |
419 |
41174 |
卖出 |
| 09:40:18 |
7.63 |
1153 |
42327 |
买入 |
| 09:40:21 |
7.62 |
186 |
42513 |
卖出 |
| 09:40:24 |
7.62 |
116 |
42629 |
卖出 |
| 09:40:27 |
7.62 |
10 |
42639 |
卖出 |
| 09:40:30 |
7.62 |
106 |
42745 |
卖出 |
| 09:40:33 |
7.62 |
68 |
42813 |
卖出 |
| 09:40:36 |
7.62 |
73 |
42886 |
卖出 |
| 09:40:39 |
7.62 |
10 |
42896 |
卖出 |
| 09:40:42 |
7.62 |
5 |
42901 |
卖出 |
| 09:40:45 |
7.63 |
9 |
42910 |
买入 |
| 09:40:48 |
7.63 |
48 |
42958 |
买入 |
| 09:40:51 |
7.62 |
21 |
42979 |
卖出 |
| 09:40:54 |
7.62 |
120 |
43099 |
卖出 |
| 09:40:57 |
7.63 |
159 |
43258 |
买入 |
| 09:41:00 |
7.62 |
99 |
43357 |
卖出 |
| 09:41:03 |
7.62 |
122 |
43479 |
卖出 |
| 09:41:06 |
7.62 |
159 |
43638 |
卖出 |
| 09:41:09 |
7.62 |
83 |
43721 |
卖出 |
| 09:41:12 |
7.62 |
27 |
43748 |
卖出 |
| 09:41:15 |
7.62 |
8 |
43756 |
买入 |
| 09:41:18 |
7.61 |
9 |
43765 |
卖出 |
| 09:41:21 |
7.61 |
106 |
43871 |
卖出 |
| 09:41:24 |
7.61 |
90 |
43961 |
卖出 |
| 09:41:27 |
7.61 |
28 |
43989 |
卖出 |
| 09:41:30 |
7.61 |
25 |
44014 |
卖出 |
| 09:41:33 |
7.61 |
24 |
44038 |
卖出 |
| 09:41:36 |
7.6 |
2 |
44040 |
卖出 |
| 09:41:39 |
7.61 |
1 |
44041 |
买入 |
| 09:41:42 |
7.61 |
59 |
44100 |
买入 |
| 09:41:48 |
7.61 |
2 |
44102 |
买入 |
| 09:41:51 |
7.6 |
54 |
44156 |
卖出 |
| 09:41:54 |
7.6 |
533 |
44689 |
卖出 |
| 09:41:57 |
7.6 |
76 |
44765 |
卖出 |
| 09:42:03 |
7.6 |
12 |
44777 |
买入 |
| 09:42:06 |
7.6 |
11 |
44788 |
买入 |
| 09:42:09 |
7.59 |
23 |
44811 |
卖出 |
| 09:42:12 |
7.59 |
9 |
44820 |
卖出 |
| 09:42:15 |
7.59 |
11 |
44831 |
卖出 |
| 09:42:18 |
7.59 |
39 |
44870 |
卖出 |
| 09:42:21 |
7.59 |
10 |
44880 |
卖出 |
| 09:42:24 |
7.6 |
82 |
44962 |
买入 |
| 09:42:27 |
7.6 |
21 |
44983 |
买入 |
| 09:42:30 |
7.6 |
3 |
44986 |
买入 |
| 09:42:33 |
7.6 |
26 |
45012 |
买入 |
| 09:42:36 |
7.6 |
1 |
45013 |
买入 |
| 09:42:39 |
7.59 |
4 |
45017 |
卖出 |
| 09:42:42 |
7.58 |
800 |
45817 |
卖出 |
| 09:42:45 |
7.58 |
48 |
45865 |
卖出 |
| 09:42:48 |
7.58 |
139 |
46004 |
卖出 |