司尔特[002538]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.78 |
1 |
1 |
集合竞价 |
| 09:15:09 |
8.67 |
31 |
31 |
集合竞价 |
| 09:15:18 |
8.67 |
43 |
43 |
集合竞价 |
| 09:15:45 |
8.7 |
63 |
63 |
集合竞价 |
| 09:16:21 |
8.82 |
433 |
433 |
集合竞价 |
| 09:16:30 |
8.82 |
433 |
433 |
集合竞价 |
| 09:16:39 |
8.9 |
993 |
993 |
集合竞价 |
| 09:16:57 |
8.9 |
993 |
993 |
集合竞价 |
| 09:18:00 |
8.9 |
993 |
993 |
集合竞价 |
| 09:18:09 |
8.9 |
993 |
993 |
集合竞价 |
| 09:18:18 |
8.9 |
993 |
993 |
集合竞价 |
| 09:18:27 |
8.9 |
993 |
993 |
集合竞价 |
| 09:18:36 |
8.82 |
433 |
433 |
集合竞价 |
| 09:18:45 |
8.9 |
987 |
987 |
集合竞价 |
| 09:18:54 |
8.83 |
567 |
567 |
集合竞价 |
| 09:19:03 |
8.84 |
580 |
580 |
集合竞价 |
| 09:19:12 |
8.7 |
67 |
67 |
集合竞价 |
| 09:19:21 |
8.7 |
67 |
67 |
集合竞价 |
| 09:19:30 |
8.7 |
67 |
67 |
集合竞价 |
| 09:19:39 |
8.7 |
62 |
62 |
集合竞价 |
| 09:19:57 |
8.7 |
72 |
72 |
集合竞价 |
| 09:20:09 |
8.7 |
77 |
77 |
集合竞价 |
| 09:21:39 |
8.7 |
77 |
77 |
集合竞价 |
| 09:21:48 |
8.7 |
81 |
81 |
集合竞价 |
| 09:22:15 |
8.7 |
81 |
81 |
集合竞价 |
| 09:22:24 |
8.69 |
82 |
82 |
集合竞价 |
| 09:22:33 |
8.69 |
101 |
101 |
集合竞价 |
| 09:22:42 |
8.69 |
101 |
101 |
集合竞价 |
| 09:23:00 |
8.68 |
112 |
112 |
集合竞价 |
| 09:24:03 |
8.68 |
142 |
142 |
集合竞价 |
| 09:24:12 |
8.68 |
152 |
152 |
集合竞价 |
| 09:24:21 |
8.68 |
172 |
172 |
集合竞价 |
| 09:24:30 |
8.7 |
403 |
403 |
集合竞价 |
| 09:24:39 |
8.7 |
406 |
406 |
集合竞价 |
| 09:24:48 |
8.7 |
506 |
506 |
集合竞价 |
| 09:24:57 |
8.7 |
604 |
604 |
集合竞价 |
| 09:25:00 |
8.75 |
832 |
1436 |
卖出 |
| 09:30:00 |
8.74 |
186 |
1622 |
卖出 |
| 09:30:03 |
8.73 |
868 |
2490 |
卖出 |
| 09:30:06 |
8.72 |
357 |
2847 |
卖出 |
| 09:30:09 |
8.71 |
146 |
2993 |
卖出 |
| 09:30:12 |
8.7 |
151 |
3144 |
卖出 |
| 09:30:15 |
8.68 |
228 |
3372 |
卖出 |
| 09:30:18 |
8.66 |
59 |
3431 |
卖出 |
| 09:30:21 |
8.63 |
291 |
3722 |
卖出 |
| 09:30:24 |
8.64 |
55 |
3777 |
买入 |
| 09:30:27 |
8.65 |
27 |
3804 |
买入 |
| 09:30:30 |
8.66 |
666 |
4470 |
买入 |
| 09:30:33 |
8.68 |
186 |
4656 |
买入 |
| 09:30:36 |
8.68 |
205 |
4861 |
买入 |
| 09:30:39 |
8.67 |
77 |
4938 |
卖出 |
| 09:30:42 |
8.67 |
118 |
5056 |
卖出 |
| 09:30:45 |
8.67 |
80 |
5136 |
卖出 |
| 09:30:48 |
8.67 |
10 |
5146 |
买入 |
| 09:30:51 |
8.66 |
76 |
5222 |
卖出 |
| 09:30:54 |
8.65 |
79 |
5301 |
卖出 |
| 09:30:57 |
8.62 |
255 |
5556 |
卖出 |
| 09:31:00 |
8.62 |
85 |
5641 |
卖出 |
| 09:31:03 |
8.63 |
117 |
5758 |
买入 |
| 09:31:06 |
8.61 |
385 |
6143 |
卖出 |
| 09:31:09 |
8.63 |
18 |
6161 |
买入 |
| 09:31:12 |
8.62 |
172 |
6333 |
卖出 |
| 09:31:15 |
8.64 |
94 |
6427 |
买入 |
| 09:31:18 |
8.66 |
214 |
6641 |
买入 |
| 09:31:21 |
8.66 |
395 |
7036 |
卖出 |
| 09:31:24 |
8.66 |
68 |
7104 |
卖出 |
| 09:31:27 |
8.67 |
55 |
7159 |
买入 |
| 09:31:30 |
8.67 |
243 |
7402 |
卖出 |
| 09:31:33 |
8.67 |
165 |
7567 |
卖出 |
| 09:31:36 |
8.67 |
76 |
7643 |
卖出 |
| 09:31:39 |
8.7 |
304 |
7947 |
买入 |
| 09:31:42 |
8.68 |
26 |
7973 |
卖出 |
| 09:31:45 |
8.68 |
630 |
8603 |
买入 |
| 09:31:48 |
8.68 |
34 |
8637 |
买入 |
| 09:31:51 |
8.67 |
117 |
8754 |
卖出 |
| 09:31:54 |
8.67 |
9 |
8763 |
卖出 |
| 09:31:57 |
8.68 |
5 |
8768 |
买入 |
| 09:32:00 |
8.67 |
70 |
8838 |
卖出 |
| 09:32:03 |
8.68 |
9 |
8847 |
买入 |
| 09:32:06 |
8.69 |
138 |
8985 |
买入 |
| 09:32:09 |
8.69 |
119 |
9104 |
卖出 |
| 09:32:12 |
8.69 |
203 |
9307 |
卖出 |
| 09:32:15 |
8.7 |
30 |
9337 |
买入 |
| 09:32:18 |
8.7 |
97 |
9434 |
买入 |
| 09:32:21 |
8.69 |
47 |
9481 |
卖出 |
| 09:32:24 |
8.68 |
31 |
9512 |
卖出 |
| 09:32:27 |
8.69 |
157 |
9669 |
买入 |
| 09:32:30 |
8.69 |
90 |
9759 |
卖出 |
| 09:32:33 |
8.69 |
42 |
9801 |
卖出 |
| 09:32:36 |
8.7 |
75 |
9876 |
买入 |
| 09:32:39 |
8.7 |
43 |
9919 |
买入 |
| 09:32:42 |
8.71 |
14 |
9933 |
买入 |
| 09:32:45 |
8.71 |
3 |
9936 |
卖出 |
| 09:32:51 |
8.72 |
25 |
9961 |
买入 |
| 09:32:54 |
8.73 |
26 |
9987 |
买入 |
| 09:32:57 |
8.74 |
16 |
10003 |
买入 |
| 09:33:00 |
8.73 |
12 |
10015 |
卖出 |
| 09:33:03 |
8.74 |
121 |
10136 |
买入 |
| 09:33:06 |
8.71 |
129 |
10265 |
卖出 |
| 09:33:09 |
8.72 |
43 |
10308 |
买入 |
| 09:33:12 |
8.73 |
38 |
10346 |
卖出 |
| 09:33:15 |
8.73 |
153 |
10499 |
卖出 |
| 09:33:18 |
8.74 |
83 |
10582 |
买入 |
| 09:33:21 |
8.74 |
67 |
10649 |
卖出 |
| 09:33:24 |
8.74 |
25 |
10674 |
买入 |
| 09:33:27 |
8.74 |
223 |
10897 |
买入 |
| 09:33:30 |
8.75 |
61 |
10958 |
买入 |
| 09:33:33 |
8.75 |
118 |
11076 |
买入 |
| 09:33:36 |
8.73 |
160 |
11236 |
卖出 |
| 09:33:39 |
8.75 |
17 |
11253 |
买入 |
| 09:33:42 |
8.74 |
46 |
11299 |
卖出 |
| 09:33:45 |
8.75 |
190 |
11489 |
买入 |
| 09:33:48 |
8.72 |
279 |
11768 |
卖出 |
| 09:33:51 |
8.73 |
76 |
11844 |
买入 |
| 09:33:54 |
8.73 |
43 |
11887 |
买入 |
| 09:33:57 |
8.73 |
31 |
11918 |
买入 |
| 09:34:03 |
8.73 |
42 |
11960 |
买入 |
| 09:34:06 |
8.72 |
20 |
11980 |
卖出 |
| 09:34:09 |
8.72 |
102 |
12082 |
卖出 |
| 09:34:12 |
8.73 |
3 |
12085 |
买入 |
| 09:34:15 |
8.72 |
551 |
12636 |
卖出 |
| 09:34:18 |
8.71 |
68 |
12704 |
卖出 |
| 09:34:21 |
8.71 |
16 |
12720 |
卖出 |
| 09:34:24 |
8.72 |
26 |
12746 |
买入 |
| 09:34:27 |
8.71 |
186 |
12932 |
卖出 |
| 09:34:30 |
8.72 |
2 |
12934 |
买入 |
| 09:34:33 |
8.72 |
14 |
12948 |
买入 |
| 09:34:36 |
8.72 |
147 |
13095 |
买入 |
| 09:34:39 |
8.71 |
236 |
13331 |
卖出 |
| 09:34:42 |
8.72 |
89 |
13420 |
买入 |
| 09:34:45 |
8.72 |
38 |
13458 |
卖出 |
| 09:34:51 |
8.71 |
2 |
13460 |
卖出 |
| 09:34:54 |
8.7 |
177 |
13637 |
卖出 |
| 09:34:57 |
8.69 |
318 |
13955 |
卖出 |
| 09:35:00 |
8.68 |
164 |
14119 |
卖出 |
| 09:35:03 |
8.68 |
159 |
14278 |
卖出 |
| 09:35:06 |
8.66 |
8 |
14286 |
卖出 |
| 09:35:09 |
8.65 |
5 |
14291 |
卖出 |
| 09:35:12 |
8.66 |
24 |
14315 |
卖出 |
| 09:35:15 |
8.65 |
92 |
14407 |
卖出 |
| 09:35:18 |
8.66 |
103 |
14510 |
卖出 |
| 09:35:21 |
8.66 |
3 |
14513 |
卖出 |
| 09:35:24 |
8.66 |
3 |
14516 |
卖出 |
| 09:35:27 |
8.66 |
6 |
14522 |
卖出 |
| 09:35:30 |
8.65 |
39 |
14561 |
卖出 |
| 09:35:33 |
8.67 |
37 |
14598 |
买入 |
| 09:35:36 |
8.66 |
41 |
14639 |
卖出 |
| 09:35:39 |
8.67 |
68 |
14707 |
买入 |
| 09:35:42 |
8.69 |
12 |
14719 |
买入 |
| 09:35:45 |
8.67 |
3 |
14722 |
卖出 |
| 09:35:48 |
8.69 |
49 |
14771 |
买入 |
| 09:35:51 |
8.69 |
2 |
14773 |
买入 |
| 09:35:54 |
8.66 |
129 |
14902 |
卖出 |
| 09:35:57 |
8.7 |
27 |
14929 |
买入 |
| 09:36:00 |
8.71 |
42 |
14971 |
买入 |
| 09:36:03 |
8.69 |
3 |
14974 |
卖出 |
| 09:36:06 |
8.69 |
39 |
15013 |
卖出 |
| 09:36:09 |
8.72 |
1 |
15014 |
买入 |
| 09:36:12 |
8.7 |
93 |
15107 |
卖出 |
| 09:36:15 |
8.72 |
3 |
15110 |
买入 |
| 09:36:18 |
8.72 |
87 |
15197 |
买入 |
| 09:36:21 |
8.7 |
52 |
15249 |
卖出 |
| 09:36:24 |
8.7 |
7 |
15256 |
买入 |
| 09:36:27 |
8.69 |
47 |
15303 |
卖出 |
| 09:36:30 |
8.71 |
4 |
15307 |
买入 |
| 09:36:33 |
8.71 |
10 |
15317 |
买入 |
| 09:36:36 |
8.71 |
28 |
15345 |
买入 |
| 09:36:39 |
8.72 |
67 |
15412 |
买入 |
| 09:36:45 |
8.72 |
2 |
15414 |
买入 |
| 09:36:48 |
8.72 |
7 |
15421 |
买入 |
| 09:36:51 |
8.72 |
19 |
15440 |
买入 |
| 09:36:54 |
8.7 |
66 |
15506 |
卖出 |
| 09:36:57 |
8.7 |
274 |
15780 |
卖出 |
| 09:37:00 |
8.69 |
130 |
15910 |
卖出 |
| 09:37:03 |
8.68 |
31 |
15941 |
卖出 |
| 09:37:06 |
8.69 |
189 |
16130 |
买入 |
| 09:37:09 |
8.67 |
1 |
16131 |
卖出 |
| 09:37:12 |
8.68 |
1 |
16132 |
买入 |
| 09:37:15 |
8.68 |
7 |
16139 |
买入 |
| 09:37:21 |
8.67 |
30 |
16169 |
卖出 |
| 09:37:24 |
8.68 |
1 |
16170 |
买入 |
| 09:37:27 |
8.68 |
1 |
16171 |
买入 |
| 09:37:30 |
8.68 |
39 |
16210 |
买入 |
| 09:37:33 |
8.68 |
38 |
16248 |
买入 |
| 09:37:36 |
8.67 |
163 |
16411 |
卖出 |
| 09:37:39 |
8.67 |
53 |
16464 |
卖出 |
| 09:37:42 |
8.67 |
42 |
16506 |
卖出 |
| 09:37:45 |
8.67 |
87 |
16593 |
卖出 |
| 09:37:48 |
8.67 |
26 |
16619 |
卖出 |
| 09:37:51 |
8.67 |
6 |
16625 |
卖出 |
| 09:37:54 |
8.68 |
26 |
16651 |
买入 |
| 09:37:57 |
8.69 |
23 |
16674 |
买入 |
| 09:38:00 |
8.68 |
63 |
16737 |
卖出 |
| 09:38:03 |
8.68 |
57 |
16794 |
卖出 |
| 09:38:06 |
8.68 |
69 |
16863 |
卖出 |
| 09:38:09 |
8.7 |
5 |
16868 |
买入 |
| 09:38:12 |
8.68 |
25 |
16893 |
卖出 |
| 09:38:15 |
8.68 |
8 |
16901 |
卖出 |
| 09:38:18 |
8.68 |
34 |
16935 |
卖出 |
| 09:38:21 |
8.67 |
41 |
16976 |
卖出 |
| 09:38:24 |
8.69 |
1 |
16977 |
买入 |
| 09:38:27 |
8.67 |
18 |
16995 |
卖出 |
| 09:38:30 |
8.67 |
64 |
17059 |
卖出 |
| 09:38:33 |
8.67 |
52 |
17111 |
卖出 |
| 09:38:36 |
8.67 |
3 |
17114 |
卖出 |
| 09:38:39 |
8.67 |
3 |
17117 |
卖出 |
| 09:38:42 |
8.67 |
230 |
17347 |
卖出 |
| 09:38:45 |
8.67 |
11 |
17358 |
买入 |
| 09:38:48 |
8.67 |
2 |
17360 |
买入 |
| 09:38:51 |
8.66 |
234 |
17594 |
卖出 |
| 09:38:54 |
8.65 |
18 |
17612 |
卖出 |
| 09:38:57 |
8.66 |
207 |
17819 |
买入 |
| 09:39:00 |
8.65 |
18 |
17837 |
卖出 |
| 09:39:03 |
8.66 |
153 |
17990 |
买入 |
| 09:39:06 |
8.64 |
31 |
18021 |
卖出 |
| 09:39:09 |
8.64 |
2 |
18023 |
卖出 |
| 09:39:12 |
8.65 |
4 |
18027 |
买入 |
| 09:39:24 |
8.64 |
11 |
18038 |
卖出 |
| 09:39:27 |
8.65 |
8 |
18046 |
买入 |
| 09:39:30 |
8.65 |
16 |
18062 |
卖出 |
| 09:39:36 |
8.66 |
13 |
18075 |
买入 |
| 09:39:39 |
8.64 |
5 |
18080 |
卖出 |
| 09:39:42 |
8.66 |
12 |
18092 |
买入 |
| 09:39:54 |
8.64 |
1 |
18093 |
卖出 |
| 09:39:57 |
8.65 |
36 |
18129 |
买入 |
| 09:40:00 |
8.65 |
84 |
18213 |
卖出 |
| 09:40:03 |
8.65 |
25 |
18238 |
卖出 |
| 09:40:06 |
8.65 |
6 |
18244 |
买入 |
| 09:40:09 |
8.66 |
60 |
18304 |
买入 |
| 09:40:12 |
8.66 |
14 |
18318 |
卖出 |
| 09:40:15 |
8.64 |
41 |
18359 |
卖出 |
| 09:40:18 |
8.67 |
6 |
18365 |
买入 |
| 09:40:21 |
8.67 |
89 |
18454 |
买入 |
| 09:40:24 |
8.67 |
3 |
18457 |
买入 |
| 09:40:27 |
8.67 |
18 |
18475 |
卖出 |
| 09:40:30 |
8.66 |
1 |
18476 |
卖出 |
| 09:40:33 |
8.66 |
43 |
18519 |
卖出 |
| 09:40:36 |
8.67 |
71 |
18590 |
买入 |
| 09:40:39 |
8.67 |
33 |
18623 |
卖出 |
| 09:40:42 |
8.67 |
103 |
18726 |
卖出 |
| 09:40:45 |
8.67 |
38 |
18764 |
卖出 |
| 09:40:48 |
8.66 |
4 |
18768 |
卖出 |
| 09:40:51 |
8.66 |
105 |
18873 |
卖出 |
| 09:40:54 |
8.66 |
101 |
18974 |
卖出 |
| 09:40:57 |
8.65 |
76 |
19050 |
卖出 |
| 09:41:00 |
8.65 |
72 |
19122 |
卖出 |
| 09:41:03 |
8.64 |
109 |
19231 |
卖出 |
| 09:41:06 |
8.66 |
141 |
19372 |
买入 |
| 09:41:15 |
8.65 |
13 |
19385 |
卖出 |
| 09:41:18 |
8.65 |
60 |
19445 |
卖出 |
| 09:41:21 |
8.66 |
34 |
19479 |
买入 |
| 09:41:24 |
8.65 |
8 |
19487 |
卖出 |
| 09:41:27 |
8.65 |
45 |
19532 |
卖出 |
| 09:41:30 |
8.65 |
10 |
19542 |
买入 |
| 09:41:36 |
8.64 |
58 |
19600 |
卖出 |
| 09:41:39 |
8.65 |
208 |
19808 |
买入 |
| 09:41:42 |
8.65 |
22 |
19830 |
卖出 |
| 09:41:45 |
8.65 |
23 |
19853 |
买入 |
| 09:41:48 |
8.64 |
14 |
19867 |
卖出 |
| 09:41:54 |
8.65 |
10 |
19877 |
买入 |
| 09:41:57 |
8.65 |
39 |
19916 |
买入 |
| 09:42:03 |
8.65 |
81 |
19997 |
卖出 |
| 09:42:06 |
8.65 |
3 |
20000 |
卖出 |
| 09:42:09 |
8.65 |
8 |
20008 |
卖出 |
| 09:42:12 |
8.64 |
16 |
20024 |
卖出 |
| 09:42:15 |
8.64 |
14 |
20038 |
卖出 |
| 09:42:18 |
8.65 |
10 |
20048 |
买入 |
| 09:42:21 |
8.64 |
127 |
20175 |
卖出 |
| 09:42:30 |
8.65 |
41 |
20216 |
买入 |
| 09:42:33 |
8.65 |
6 |
20222 |
卖出 |
| 09:42:36 |
8.65 |
8 |
20230 |
买入 |
| 09:42:39 |
8.65 |
10 |
20240 |
买入 |
| 09:42:42 |
8.65 |
1 |
20241 |
卖出 |
| 09:42:45 |
8.65 |
10 |
20251 |
卖出 |
| 09:42:48 |
8.65 |
1 |
20252 |
卖出 |
| 09:42:51 |
8.66 |
44 |
20296 |
买入 |
| 09:42:57 |
8.65 |
10 |
20306 |
卖出 |
| 09:43:00 |
8.65 |
1 |
20307 |
卖出 |
| 09:43:03 |
8.65 |
11 |
20318 |
卖出 |
| 09:43:06 |
8.65 |
22 |
20340 |
卖出 |
| 09:43:09 |
8.65 |
34 |
20374 |
卖出 |
| 09:43:12 |
8.65 |
98 |
20472 |
卖出 |
| 09:43:15 |
8.65 |
34 |
20506 |
卖出 |
| 09:43:18 |
8.65 |
8 |
20514 |
买入 |
| 09:43:21 |
8.65 |
10 |
20524 |
买入 |
| 09:43:24 |
8.65 |
4 |
20528 |
买入 |
| 09:43:27 |
8.65 |
63 |
20591 |
买入 |
| 09:43:30 |
8.64 |
35 |
20626 |
卖出 |
| 09:43:33 |
8.64 |
319 |
20945 |
卖出 |
| 09:43:36 |
8.65 |
11 |
20956 |
买入 |
| 09:43:39 |
8.64 |
35 |
20991 |
卖出 |
| 09:43:48 |
8.65 |
11 |
21002 |
买入 |
| 09:43:51 |
8.65 |
3 |
21005 |
卖出 |
| 09:43:54 |
8.64 |
73 |
21078 |
卖出 |
| 09:43:57 |
8.66 |
8 |
21086 |
买入 |
| 09:44:00 |
8.65 |
5 |
21091 |
买入 |
| 09:44:03 |
8.68 |
165 |
21256 |
买入 |
| 09:44:06 |
8.68 |
24 |
21280 |
买入 |
| 09:44:09 |
8.69 |
20 |
21300 |
买入 |
| 09:44:12 |
8.7 |
30 |
21330 |
买入 |