司尔特[002538]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.22 |
11 |
11 |
集合竞价 |
| 09:15:09 |
8.22 |
4067 |
4067 |
集合竞价 |
| 09:15:18 |
8.22 |
4069 |
4069 |
集合竞价 |
| 09:15:27 |
8.22 |
4121 |
4121 |
集合竞价 |
| 09:15:36 |
8.22 |
4246 |
4246 |
集合竞价 |
| 09:15:45 |
8.22 |
3058 |
3058 |
集合竞价 |
| 09:15:54 |
8.1 |
1534 |
1534 |
集合竞价 |
| 09:16:03 |
7.62 |
132 |
132 |
集合竞价 |
| 09:16:12 |
7.5 |
47 |
47 |
集合竞价 |
| 09:16:39 |
7.5 |
47 |
47 |
集合竞价 |
| 09:16:48 |
7.5 |
47 |
47 |
集合竞价 |
| 09:17:06 |
7.5 |
47 |
47 |
集合竞价 |
| 09:17:15 |
7.58 |
105 |
105 |
集合竞价 |
| 09:17:51 |
7.53 |
59 |
59 |
集合竞价 |
| 09:18:36 |
7.53 |
59 |
59 |
集合竞价 |
| 09:18:45 |
7.5 |
347 |
347 |
集合竞价 |
| 09:18:54 |
7.5 |
47 |
47 |
集合竞价 |
| 09:19:48 |
7.5 |
47 |
47 |
集合竞价 |
| 09:20:00 |
7.5 |
47 |
47 |
集合竞价 |
| 09:20:09 |
7.5 |
48 |
48 |
集合竞价 |
| 09:20:18 |
7.52 |
51 |
51 |
集合竞价 |
| 09:20:27 |
7.53 |
91 |
91 |
集合竞价 |
| 09:20:36 |
7.53 |
91 |
91 |
集合竞价 |
| 09:20:45 |
7.53 |
114 |
114 |
集合竞价 |
| 09:21:03 |
7.53 |
114 |
114 |
集合竞价 |
| 09:21:12 |
7.53 |
134 |
134 |
集合竞价 |
| 09:22:06 |
7.55 |
189 |
189 |
集合竞价 |
| 09:22:15 |
7.55 |
189 |
189 |
集合竞价 |
| 09:22:33 |
7.61 |
220 |
220 |
集合竞价 |
| 09:22:42 |
7.62 |
226 |
226 |
集合竞价 |
| 09:22:51 |
7.62 |
226 |
226 |
集合竞价 |
| 09:23:00 |
7.62 |
284 |
284 |
集合竞价 |
| 09:23:09 |
7.65 |
381 |
381 |
集合竞价 |
| 09:23:18 |
7.62 |
444 |
444 |
集合竞价 |
| 09:23:36 |
7.62 |
613 |
613 |
集合竞价 |
| 09:23:45 |
7.62 |
613 |
613 |
集合竞价 |
| 09:23:54 |
7.62 |
613 |
613 |
集合竞价 |
| 09:24:03 |
7.62 |
619 |
619 |
集合竞价 |
| 09:24:12 |
7.59 |
862 |
862 |
集合竞价 |
| 09:24:21 |
7.56 |
882 |
882 |
集合竞价 |
| 09:24:30 |
7.59 |
1147 |
1147 |
集合竞价 |
| 09:24:39 |
7.55 |
1211 |
1211 |
集合竞价 |
| 09:24:48 |
7.59 |
1644 |
1644 |
集合竞价 |
| 09:24:57 |
7.58 |
1854 |
1854 |
集合竞价 |
| 09:25:00 |
7.56 |
1951 |
3805 |
买入 |
| 09:30:00 |
7.55 |
63 |
3868 |
卖出 |
| 09:30:03 |
7.56 |
1869 |
5737 |
买入 |
| 09:30:06 |
7.56 |
116 |
5853 |
卖出 |
| 09:30:09 |
7.59 |
309 |
6162 |
买入 |
| 09:30:12 |
7.56 |
59 |
6221 |
卖出 |
| 09:30:15 |
7.58 |
5 |
6226 |
买入 |
| 09:30:18 |
7.55 |
700 |
6926 |
卖出 |
| 09:30:21 |
7.53 |
156 |
7082 |
卖出 |
| 09:30:24 |
7.53 |
72 |
7154 |
卖出 |
| 09:30:27 |
7.53 |
11 |
7165 |
卖出 |
| 09:30:30 |
7.52 |
38 |
7203 |
卖出 |
| 09:30:33 |
7.5 |
1066 |
8269 |
卖出 |
| 09:30:36 |
7.51 |
53 |
8322 |
买入 |
| 09:30:39 |
7.5 |
72 |
8394 |
买入 |
| 09:30:42 |
7.48 |
103 |
8497 |
卖出 |
| 09:30:45 |
7.48 |
180 |
8677 |
卖出 |
| 09:30:48 |
7.48 |
17 |
8694 |
买入 |
| 09:30:51 |
7.47 |
33 |
8727 |
卖出 |
| 09:30:54 |
7.45 |
32 |
8759 |
卖出 |
| 09:30:57 |
7.48 |
83 |
8842 |
买入 |
| 09:31:00 |
7.46 |
181 |
9023 |
卖出 |
| 09:31:03 |
7.47 |
18 |
9041 |
买入 |
| 09:31:06 |
7.46 |
143 |
9184 |
买入 |
| 09:31:09 |
7.49 |
314 |
9498 |
买入 |
| 09:31:12 |
7.5 |
78 |
9576 |
买入 |
| 09:31:15 |
7.48 |
631 |
10207 |
卖出 |
| 09:31:18 |
7.53 |
51 |
10258 |
买入 |
| 09:31:21 |
7.53 |
81 |
10339 |
买入 |
| 09:31:24 |
7.54 |
8 |
10347 |
买入 |
| 09:31:27 |
7.53 |
52 |
10399 |
卖出 |
| 09:31:30 |
7.55 |
116 |
10515 |
买入 |
| 09:31:33 |
7.54 |
47 |
10562 |
卖出 |
| 09:31:36 |
7.58 |
79 |
10641 |
买入 |
| 09:31:39 |
7.55 |
20 |
10661 |
卖出 |
| 09:31:42 |
7.57 |
58 |
10719 |
买入 |
| 09:31:45 |
7.56 |
21 |
10740 |
卖出 |
| 09:31:48 |
7.56 |
211 |
10951 |
买入 |
| 09:31:51 |
7.56 |
25 |
10976 |
买入 |
| 09:31:54 |
7.55 |
239 |
11215 |
卖出 |
| 09:31:57 |
7.55 |
238 |
11453 |
买入 |
| 09:32:00 |
7.55 |
42 |
11495 |
买入 |
| 09:32:03 |
7.57 |
149 |
11644 |
买入 |
| 09:32:06 |
7.58 |
795 |
12439 |
买入 |
| 09:32:09 |
7.58 |
215 |
12654 |
买入 |
| 09:32:12 |
7.6 |
368 |
13022 |
买入 |
| 09:32:15 |
7.6 |
321 |
13343 |
买入 |
| 09:32:18 |
7.61 |
245 |
13588 |
买入 |
| 09:32:21 |
7.59 |
133 |
13721 |
卖出 |
| 09:32:24 |
7.58 |
79 |
13800 |
卖出 |
| 09:32:27 |
7.61 |
28 |
13828 |
买入 |
| 09:32:30 |
7.58 |
704 |
14532 |
卖出 |
| 09:32:33 |
7.61 |
52 |
14584 |
买入 |
| 09:32:36 |
7.61 |
27 |
14611 |
买入 |
| 09:32:39 |
7.62 |
161 |
14772 |
买入 |
| 09:32:42 |
7.61 |
17 |
14789 |
卖出 |
| 09:32:45 |
7.61 |
12 |
14801 |
卖出 |
| 09:32:48 |
7.62 |
47 |
14848 |
买入 |
| 09:32:51 |
7.62 |
12 |
14860 |
买入 |
| 09:32:57 |
7.63 |
25 |
14885 |
买入 |
| 09:33:00 |
7.63 |
35 |
14920 |
买入 |
| 09:33:03 |
7.64 |
63 |
14983 |
买入 |
| 09:33:06 |
7.63 |
122 |
15105 |
卖出 |
| 09:33:09 |
7.64 |
60 |
15165 |
买入 |
| 09:33:12 |
7.65 |
260 |
15425 |
买入 |
| 09:33:15 |
7.64 |
142 |
15567 |
卖出 |
| 09:33:18 |
7.65 |
75 |
15642 |
买入 |
| 09:33:21 |
7.65 |
385 |
16027 |
买入 |
| 09:33:24 |
7.65 |
331 |
16358 |
买入 |
| 09:33:27 |
7.65 |
47 |
16405 |
买入 |
| 09:33:30 |
7.65 |
242 |
16647 |
买入 |
| 09:33:33 |
7.66 |
231 |
16878 |
买入 |
| 09:33:36 |
7.65 |
48 |
16926 |
卖出 |
| 09:33:39 |
7.65 |
298 |
17224 |
卖出 |
| 09:33:42 |
7.65 |
119 |
17343 |
买入 |
| 09:33:45 |
7.65 |
250 |
17593 |
买入 |
| 09:33:48 |
7.65 |
299 |
17892 |
卖出 |
| 09:33:51 |
7.65 |
126 |
18018 |
卖出 |
| 09:33:54 |
7.66 |
307 |
18325 |
买入 |
| 09:33:57 |
7.65 |
122 |
18447 |
卖出 |
| 09:34:00 |
7.65 |
50 |
18497 |
卖出 |
| 09:34:03 |
7.66 |
6 |
18503 |
买入 |
| 09:34:06 |
7.66 |
11 |
18514 |
买入 |
| 09:34:09 |
7.65 |
41 |
18555 |
卖出 |
| 09:34:12 |
7.66 |
289 |
18844 |
买入 |
| 09:34:15 |
7.66 |
232 |
19076 |
买入 |
| 09:34:18 |
7.66 |
37 |
19113 |
卖出 |
| 09:34:21 |
7.66 |
194 |
19307 |
买入 |
| 09:34:24 |
7.66 |
715 |
20022 |
卖出 |
| 09:34:27 |
7.66 |
86 |
20108 |
买入 |
| 09:34:30 |
7.67 |
10 |
20118 |
买入 |
| 09:34:33 |
7.67 |
952 |
21070 |
卖出 |
| 09:34:36 |
7.66 |
21 |
21091 |
买入 |
| 09:34:39 |
7.66 |
19 |
21110 |
买入 |
| 09:34:42 |
7.65 |
65 |
21175 |
卖出 |
| 09:34:45 |
7.65 |
5 |
21180 |
买入 |
| 09:34:48 |
7.64 |
129 |
21309 |
卖出 |
| 09:34:51 |
7.65 |
35 |
21344 |
买入 |
| 09:34:54 |
7.64 |
334 |
21678 |
卖出 |
| 09:34:57 |
7.64 |
21 |
21699 |
买入 |
| 09:35:00 |
7.64 |
19 |
21718 |
买入 |
| 09:35:03 |
7.63 |
739 |
22457 |
卖出 |
| 09:35:06 |
7.63 |
497 |
22954 |
卖出 |
| 09:35:09 |
7.63 |
15 |
22969 |
买入 |
| 09:35:12 |
7.64 |
52 |
23021 |
买入 |
| 09:35:15 |
7.64 |
134 |
23155 |
买入 |
| 09:35:18 |
7.64 |
39 |
23194 |
买入 |
| 09:35:21 |
7.65 |
124 |
23318 |
买入 |
| 09:35:24 |
7.64 |
107 |
23425 |
卖出 |
| 09:35:27 |
7.64 |
3 |
23428 |
卖出 |
| 09:35:30 |
7.64 |
87 |
23515 |
卖出 |
| 09:35:33 |
7.64 |
346 |
23861 |
卖出 |
| 09:35:36 |
7.64 |
100 |
23961 |
卖出 |
| 09:35:39 |
7.64 |
81 |
24042 |
卖出 |
| 09:35:42 |
7.64 |
134 |
24176 |
卖出 |
| 09:35:45 |
7.63 |
6 |
24182 |
卖出 |
| 09:35:48 |
7.63 |
50 |
24232 |
卖出 |
| 09:35:51 |
7.63 |
85 |
24317 |
卖出 |
| 09:35:54 |
7.63 |
127 |
24444 |
卖出 |
| 09:35:57 |
7.63 |
69 |
24513 |
卖出 |
| 09:36:00 |
7.63 |
1 |
24514 |
买入 |
| 09:36:03 |
7.62 |
35 |
24549 |
卖出 |
| 09:36:06 |
7.62 |
175 |
24724 |
卖出 |
| 09:36:12 |
7.61 |
40 |
24764 |
卖出 |
| 09:36:15 |
7.61 |
40 |
24804 |
卖出 |
| 09:36:18 |
7.61 |
10 |
24814 |
卖出 |
| 09:36:21 |
7.61 |
129 |
24943 |
卖出 |
| 09:36:24 |
7.6 |
74 |
25017 |
卖出 |
| 09:36:27 |
7.61 |
150 |
25167 |
买入 |
| 09:36:30 |
7.6 |
36 |
25203 |
卖出 |
| 09:36:33 |
7.6 |
116 |
25319 |
卖出 |
| 09:36:36 |
7.6 |
64 |
25383 |
卖出 |
| 09:36:39 |
7.6 |
97 |
25480 |
卖出 |
| 09:36:42 |
7.6 |
43 |
25523 |
买入 |
| 09:36:45 |
7.6 |
13 |
25536 |
买入 |
| 09:36:48 |
7.59 |
59 |
25595 |
卖出 |
| 09:36:51 |
7.6 |
20 |
25615 |
买入 |
| 09:36:54 |
7.59 |
418 |
26033 |
卖出 |
| 09:36:57 |
7.59 |
45 |
26078 |
买入 |
| 09:37:00 |
7.58 |
27 |
26105 |
卖出 |
| 09:37:03 |
7.59 |
19 |
26124 |
买入 |
| 09:37:06 |
7.59 |
1 |
26125 |
买入 |
| 09:37:09 |
7.6 |
565 |
26690 |
买入 |
| 09:37:12 |
7.6 |
167 |
26857 |
买入 |
| 09:37:15 |
7.61 |
10 |
26867 |
买入 |
| 09:37:18 |
7.6 |
5 |
26872 |
卖出 |
| 09:37:21 |
7.61 |
18 |
26890 |
买入 |
| 09:37:24 |
7.61 |
107 |
26997 |
买入 |
| 09:37:27 |
7.61 |
159 |
27156 |
买入 |
| 09:37:30 |
7.62 |
174 |
27330 |
买入 |
| 09:37:33 |
7.63 |
48 |
27378 |
买入 |
| 09:37:36 |
7.61 |
165 |
27543 |
卖出 |
| 09:37:39 |
7.62 |
240 |
27783 |
卖出 |
| 09:37:42 |
7.63 |
21 |
27804 |
卖出 |
| 09:37:45 |
7.64 |
52 |
27856 |
买入 |
| 09:37:51 |
7.64 |
89 |
27945 |
买入 |
| 09:37:54 |
7.64 |
51 |
27996 |
买入 |
| 09:37:57 |
7.64 |
166 |
28162 |
买入 |
| 09:38:00 |
7.64 |
8 |
28170 |
卖出 |
| 09:38:03 |
7.63 |
160 |
28330 |
卖出 |
| 09:38:06 |
7.64 |
30 |
28360 |
买入 |
| 09:38:09 |
7.63 |
291 |
28651 |
卖出 |
| 09:38:12 |
7.64 |
388 |
29039 |
买入 |
| 09:38:21 |
7.61 |
164 |
29203 |
卖出 |
| 09:38:24 |
7.61 |
50 |
29253 |
卖出 |
| 09:38:27 |
7.61 |
116 |
29369 |
卖出 |
| 09:38:30 |
7.62 |
80 |
29449 |
买入 |
| 09:38:33 |
7.64 |
88 |
29537 |
买入 |
| 09:38:39 |
7.64 |
20 |
29557 |
买入 |
| 09:38:42 |
7.64 |
6 |
29563 |
买入 |
| 09:38:51 |
7.64 |
3 |
29566 |
买入 |
| 09:38:54 |
7.64 |
40 |
29606 |
卖出 |
| 09:38:57 |
7.64 |
10 |
29616 |
买入 |
| 09:39:00 |
7.64 |
155 |
29771 |
卖出 |
| 09:39:03 |
7.64 |
2 |
29773 |
买入 |
| 09:39:06 |
7.63 |
295 |
30068 |
卖出 |
| 09:39:09 |
7.64 |
79 |
30147 |
买入 |
| 09:39:12 |
7.63 |
220 |
30367 |
卖出 |
| 09:39:15 |
7.64 |
100 |
30467 |
买入 |
| 09:39:18 |
7.63 |
14 |
30481 |
买入 |
| 09:39:21 |
7.62 |
250 |
30731 |
卖出 |
| 09:39:24 |
7.62 |
128 |
30859 |
卖出 |
| 09:39:27 |
7.62 |
2 |
30861 |
卖出 |
| 09:39:33 |
7.63 |
39 |
30900 |
买入 |
| 09:39:36 |
7.62 |
85 |
30985 |
卖出 |
| 09:39:42 |
7.63 |
738 |
31723 |
买入 |
| 09:39:48 |
7.64 |
20 |
31743 |
买入 |
| 09:39:51 |
7.63 |
1124 |
32867 |
卖出 |
| 09:39:54 |
7.63 |
218 |
33085 |
卖出 |
| 09:39:57 |
7.63 |
25 |
33110 |
买入 |
| 09:40:00 |
7.63 |
19 |
33129 |
买入 |
| 09:40:03 |
7.62 |
40 |
33169 |
卖出 |
| 09:40:09 |
7.65 |
402 |
33571 |
买入 |
| 09:40:12 |
7.65 |
28 |
33599 |
买入 |
| 09:40:18 |
7.64 |
24 |
33623 |
卖出 |
| 09:40:21 |
7.64 |
4 |
33627 |
买入 |
| 09:40:27 |
7.64 |
30 |
33657 |
买入 |
| 09:40:30 |
7.64 |
35 |
33692 |
买入 |
| 09:40:33 |
7.63 |
62 |
33754 |
卖出 |
| 09:40:36 |
7.63 |
498 |
34252 |
卖出 |
| 09:40:42 |
7.63 |
111 |
34363 |
买入 |
| 09:40:45 |
7.62 |
27 |
34390 |
卖出 |
| 09:40:48 |
7.62 |
16 |
34406 |
卖出 |
| 09:40:51 |
7.63 |
5 |
34411 |
买入 |
| 09:40:54 |
7.62 |
7 |
34418 |
卖出 |
| 09:40:57 |
7.62 |
35 |
34453 |
卖出 |
| 09:41:00 |
7.62 |
38 |
34491 |
买入 |
| 09:41:09 |
7.61 |
107 |
34598 |
卖出 |
| 09:41:15 |
7.62 |
200 |
34798 |
买入 |
| 09:41:18 |
7.61 |
32 |
34830 |
卖出 |
| 09:41:21 |
7.61 |
23 |
34853 |
买入 |
| 09:41:24 |
7.61 |
26 |
34879 |
买入 |
| 09:41:27 |
7.6 |
204 |
35083 |
卖出 |
| 09:41:36 |
7.62 |
115 |
35198 |
买入 |
| 09:41:39 |
7.61 |
47 |
35245 |
卖出 |
| 09:41:42 |
7.61 |
123 |
35368 |
卖出 |
| 09:41:45 |
7.61 |
6 |
35374 |
卖出 |
| 09:41:48 |
7.61 |
69 |
35443 |
卖出 |
| 09:41:51 |
7.61 |
17 |
35460 |
卖出 |
| 09:41:54 |
7.62 |
11 |
35471 |
买入 |
| 09:41:57 |
7.61 |
27 |
35498 |
卖出 |
| 09:42:03 |
7.62 |
19 |
35517 |
买入 |
| 09:42:06 |
7.61 |
34 |
35551 |
卖出 |
| 09:42:09 |
7.61 |
8 |
35559 |
买入 |
| 09:42:12 |
7.61 |
234 |
35793 |
买入 |
| 09:42:15 |
7.61 |
8 |
35801 |
卖出 |
| 09:42:18 |
7.62 |
1 |
35802 |
买入 |
| 09:42:21 |
7.61 |
12 |
35814 |
卖出 |
| 09:42:24 |
7.6 |
187 |
36001 |
卖出 |
| 09:42:27 |
7.61 |
6 |
36007 |
买入 |
| 09:42:33 |
7.6 |
129 |
36136 |
卖出 |
| 09:42:36 |
7.6 |
2 |
36138 |
买入 |
| 09:42:39 |
7.6 |
11 |
36149 |
买入 |
| 09:42:42 |
7.6 |
20 |
36169 |
卖出 |
| 09:42:45 |
7.6 |
129 |
36298 |
卖出 |
| 09:42:48 |
7.6 |
117 |
36415 |
买入 |
| 09:42:51 |
7.59 |
330 |
36745 |
卖出 |
| 09:42:54 |
7.59 |
83 |
36828 |
买入 |
| 09:42:57 |
7.59 |
17 |
36845 |
买入 |
| 09:43:00 |
7.58 |
102 |
36947 |
卖出 |
| 09:43:03 |
7.59 |
107 |
37054 |
买入 |
| 09:43:06 |
7.59 |
116 |
37170 |
买入 |
| 09:43:09 |
7.6 |
106 |
37276 |
买入 |
| 09:43:12 |
7.59 |
19 |
37295 |
卖出 |
| 09:43:15 |
7.58 |
35 |
37330 |
卖出 |
| 09:43:18 |
7.6 |
71 |
37401 |
买入 |
| 09:43:21 |
7.59 |
5 |
37406 |
卖出 |
| 09:43:24 |
7.6 |
33 |
37439 |
买入 |
| 09:43:27 |
7.59 |
12 |
37451 |
卖出 |
| 09:43:30 |
7.6 |
1 |
37452 |
买入 |
| 09:43:33 |
7.59 |
74 |
37526 |
卖出 |
| 09:43:36 |
7.59 |
10 |
37536 |
卖出 |
| 09:43:39 |
7.6 |
6 |
37542 |
买入 |
| 09:43:42 |
7.6 |
81 |
37623 |
买入 |
| 09:43:45 |
7.59 |
10 |
37633 |
卖出 |
| 09:43:48 |
7.59 |
57 |
37690 |
卖出 |