司尔特[002538]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.33 |
15 |
15 |
集合竞价 |
| 09:16:30 |
9.36 |
90 |
90 |
集合竞价 |
| 09:17:06 |
9.36 |
93 |
93 |
集合竞价 |
| 09:17:24 |
9.36 |
93 |
93 |
集合竞价 |
| 09:17:51 |
9.36 |
94 |
94 |
集合竞价 |
| 09:18:00 |
9.4 |
194 |
194 |
集合竞价 |
| 09:18:18 |
9.4 |
195 |
195 |
集合竞价 |
| 09:19:03 |
9.39 |
195 |
195 |
集合竞价 |
| 09:19:48 |
9.4 |
205 |
205 |
集合竞价 |
| 09:20:00 |
9.29 |
34 |
34 |
集合竞价 |
| 09:20:09 |
9.29 |
35 |
35 |
集合竞价 |
| 09:20:27 |
9.29 |
46 |
46 |
集合竞价 |
| 09:20:45 |
9.29 |
51 |
51 |
集合竞价 |
| 09:20:54 |
9.29 |
56 |
56 |
集合竞价 |
| 09:21:03 |
9.29 |
56 |
56 |
集合竞价 |
| 09:21:21 |
9.29 |
72 |
72 |
集合竞价 |
| 09:21:30 |
9.29 |
72 |
72 |
集合竞价 |
| 09:21:39 |
9.29 |
72 |
72 |
集合竞价 |
| 09:22:06 |
9.29 |
72 |
72 |
集合竞价 |
| 09:22:15 |
9.29 |
109 |
109 |
集合竞价 |
| 09:22:24 |
9.29 |
109 |
109 |
集合竞价 |
| 09:22:33 |
9.29 |
109 |
109 |
集合竞价 |
| 09:22:51 |
9.29 |
109 |
109 |
集合竞价 |
| 09:23:09 |
9.29 |
109 |
109 |
集合竞价 |
| 09:23:18 |
9.29 |
109 |
109 |
集合竞价 |
| 09:24:03 |
9.29 |
109 |
109 |
集合竞价 |
| 09:24:12 |
9.29 |
109 |
109 |
集合竞价 |
| 09:24:30 |
9.3 |
143 |
143 |
集合竞价 |
| 09:24:39 |
9.3 |
153 |
153 |
集合竞价 |
| 09:24:57 |
9.3 |
159 |
159 |
集合竞价 |
| 09:25:00 |
9.31 |
543 |
702 |
买入 |
| 09:30:00 |
9.29 |
44 |
746 |
卖出 |
| 09:30:03 |
9.31 |
390 |
1136 |
买入 |
| 09:30:06 |
9.32 |
204 |
1340 |
买入 |
| 09:30:09 |
9.33 |
146 |
1486 |
买入 |
| 09:30:12 |
9.33 |
139 |
1625 |
卖出 |
| 09:30:15 |
9.32 |
27 |
1652 |
卖出 |
| 09:30:18 |
9.32 |
5 |
1657 |
卖出 |
| 09:30:21 |
9.33 |
30 |
1687 |
买入 |
| 09:30:24 |
9.31 |
7 |
1694 |
卖出 |
| 09:30:27 |
9.34 |
17 |
1711 |
买入 |
| 09:30:30 |
9.31 |
60 |
1771 |
卖出 |
| 09:30:33 |
9.3 |
8 |
1779 |
卖出 |
| 09:30:36 |
9.3 |
91 |
1870 |
卖出 |
| 09:30:39 |
9.3 |
221 |
2091 |
卖出 |
| 09:30:42 |
9.29 |
25 |
2116 |
卖出 |
| 09:30:45 |
9.3 |
8 |
2124 |
买入 |
| 09:30:48 |
9.29 |
209 |
2333 |
卖出 |
| 09:30:51 |
9.31 |
11 |
2344 |
买入 |
| 09:30:54 |
9.32 |
16 |
2360 |
买入 |
| 09:30:57 |
9.32 |
5 |
2365 |
买入 |
| 09:31:00 |
9.32 |
8 |
2373 |
买入 |
| 09:31:03 |
9.3 |
24 |
2397 |
卖出 |
| 09:31:06 |
9.3 |
461 |
2858 |
卖出 |
| 09:31:09 |
9.3 |
44 |
2902 |
买入 |
| 09:31:12 |
9.28 |
52 |
2954 |
卖出 |
| 09:31:15 |
9.31 |
184 |
3138 |
买入 |
| 09:31:18 |
9.32 |
122 |
3260 |
买入 |
| 09:31:21 |
9.32 |
86 |
3346 |
买入 |
| 09:31:24 |
9.3 |
17 |
3363 |
卖出 |
| 09:31:27 |
9.32 |
54 |
3417 |
买入 |
| 09:31:30 |
9.31 |
62 |
3479 |
买入 |
| 09:31:33 |
9.31 |
2 |
3481 |
卖出 |
| 09:31:36 |
9.31 |
25 |
3506 |
买入 |
| 09:31:42 |
9.31 |
41 |
3547 |
卖出 |
| 09:31:45 |
9.31 |
8 |
3555 |
买入 |
| 09:31:48 |
9.31 |
1 |
3556 |
卖出 |
| 09:31:51 |
9.3 |
11 |
3567 |
卖出 |
| 09:31:54 |
9.3 |
3 |
3570 |
卖出 |
| 09:31:57 |
9.3 |
52 |
3622 |
卖出 |
| 09:32:00 |
9.3 |
57 |
3679 |
买入 |
| 09:32:03 |
9.27 |
306 |
3985 |
卖出 |
| 09:32:06 |
9.29 |
42 |
4027 |
卖出 |
| 09:32:09 |
9.28 |
35 |
4062 |
卖出 |
| 09:32:12 |
9.28 |
37 |
4099 |
卖出 |
| 09:32:15 |
9.27 |
26 |
4125 |
卖出 |
| 09:32:21 |
9.27 |
73 |
4198 |
卖出 |
| 09:32:24 |
9.27 |
11 |
4209 |
卖出 |
| 09:32:27 |
9.27 |
34 |
4243 |
卖出 |
| 09:32:30 |
9.27 |
25 |
4268 |
卖出 |
| 09:32:33 |
9.26 |
203 |
4471 |
卖出 |
| 09:32:36 |
9.26 |
6 |
4477 |
卖出 |
| 09:32:39 |
9.26 |
69 |
4546 |
卖出 |
| 09:32:42 |
9.26 |
370 |
4916 |
卖出 |
| 09:32:45 |
9.26 |
19 |
4935 |
买入 |
| 09:32:48 |
9.27 |
100 |
5035 |
买入 |
| 09:32:51 |
9.26 |
68 |
5103 |
卖出 |
| 09:32:54 |
9.26 |
2 |
5105 |
卖出 |
| 09:32:57 |
9.26 |
91 |
5196 |
卖出 |
| 09:33:00 |
9.26 |
9 |
5205 |
买入 |
| 09:33:03 |
9.26 |
33 |
5238 |
买入 |
| 09:33:06 |
9.26 |
53 |
5291 |
买入 |
| 09:33:09 |
9.25 |
528 |
5819 |
卖出 |
| 09:33:12 |
9.25 |
33 |
5852 |
卖出 |
| 09:33:15 |
9.26 |
109 |
5961 |
买入 |
| 09:33:18 |
9.25 |
223 |
6184 |
卖出 |
| 09:33:21 |
9.26 |
65 |
6249 |
买入 |
| 09:33:24 |
9.26 |
242 |
6491 |
买入 |
| 09:33:27 |
9.25 |
242 |
6733 |
卖出 |
| 09:33:30 |
9.26 |
5 |
6738 |
买入 |
| 09:33:33 |
9.26 |
19 |
6757 |
卖出 |
| 09:33:36 |
9.26 |
3 |
6760 |
卖出 |
| 09:33:39 |
9.27 |
3 |
6763 |
买入 |
| 09:33:45 |
9.27 |
57 |
6820 |
买入 |
| 09:33:48 |
9.27 |
66 |
6886 |
买入 |
| 09:33:57 |
9.27 |
19 |
6905 |
买入 |
| 09:34:00 |
9.26 |
22 |
6927 |
卖出 |
| 09:34:03 |
9.26 |
166 |
7093 |
卖出 |
| 09:34:06 |
9.26 |
121 |
7214 |
卖出 |
| 09:34:09 |
9.25 |
40 |
7254 |
卖出 |
| 09:34:12 |
9.26 |
103 |
7357 |
买入 |
| 09:34:15 |
9.25 |
29 |
7386 |
卖出 |
| 09:34:18 |
9.25 |
41 |
7427 |
卖出 |
| 09:34:21 |
9.25 |
11 |
7438 |
卖出 |
| 09:34:24 |
9.25 |
1 |
7439 |
卖出 |
| 09:34:27 |
9.25 |
57 |
7496 |
卖出 |
| 09:34:30 |
9.25 |
13 |
7509 |
卖出 |
| 09:34:33 |
9.25 |
274 |
7783 |
卖出 |
| 09:34:36 |
9.26 |
23 |
7806 |
买入 |
| 09:34:39 |
9.25 |
39 |
7845 |
卖出 |
| 09:34:45 |
9.25 |
303 |
8148 |
卖出 |
| 09:34:48 |
9.26 |
97 |
8245 |
买入 |
| 09:34:51 |
9.25 |
63 |
8308 |
卖出 |
| 09:34:54 |
9.26 |
6 |
8314 |
买入 |
| 09:34:57 |
9.25 |
27 |
8341 |
卖出 |
| 09:35:00 |
9.27 |
6 |
8347 |
买入 |
| 09:35:03 |
9.26 |
77 |
8424 |
卖出 |
| 09:35:06 |
9.26 |
264 |
8688 |
卖出 |
| 09:35:09 |
9.26 |
10 |
8698 |
买入 |
| 09:35:12 |
9.25 |
5 |
8703 |
卖出 |
| 09:35:15 |
9.26 |
122 |
8825 |
买入 |
| 09:35:18 |
9.26 |
18 |
8843 |
买入 |
| 09:35:21 |
9.27 |
164 |
9007 |
买入 |
| 09:35:24 |
9.26 |
202 |
9209 |
卖出 |
| 09:35:27 |
9.26 |
470 |
9679 |
卖出 |
| 09:35:30 |
9.24 |
65 |
9744 |
卖出 |
| 09:35:33 |
9.26 |
33 |
9777 |
买入 |
| 09:35:39 |
9.26 |
17 |
9794 |
买入 |
| 09:35:42 |
9.27 |
37 |
9831 |
买入 |
| 09:35:45 |
9.27 |
100 |
9931 |
卖出 |
| 09:35:48 |
9.27 |
9 |
9940 |
卖出 |
| 09:35:54 |
9.27 |
6 |
9946 |
卖出 |
| 09:35:57 |
9.28 |
2 |
9948 |
买入 |
| 09:36:00 |
9.27 |
3 |
9951 |
卖出 |
| 09:36:03 |
9.27 |
6 |
9957 |
卖出 |
| 09:36:06 |
9.27 |
5 |
9962 |
卖出 |
| 09:36:09 |
9.27 |
8 |
9970 |
买入 |
| 09:36:12 |
9.25 |
238 |
10208 |
卖出 |
| 09:36:15 |
9.27 |
5 |
10213 |
买入 |
| 09:36:18 |
9.27 |
4 |
10217 |
卖出 |
| 09:36:24 |
9.28 |
34 |
10251 |
买入 |
| 09:36:27 |
9.28 |
87 |
10338 |
买入 |
| 09:36:30 |
9.28 |
2 |
10340 |
卖出 |
| 09:36:33 |
9.28 |
4 |
10344 |
卖出 |
| 09:36:36 |
9.29 |
5 |
10349 |
买入 |
| 09:36:39 |
9.28 |
2 |
10351 |
卖出 |
| 09:36:42 |
9.28 |
19 |
10370 |
卖出 |
| 09:36:45 |
9.27 |
98 |
10468 |
卖出 |
| 09:36:51 |
9.28 |
9 |
10477 |
买入 |
| 09:36:54 |
9.25 |
335 |
10812 |
卖出 |
| 09:36:57 |
9.25 |
110 |
10922 |
卖出 |
| 09:37:00 |
9.26 |
15 |
10937 |
卖出 |
| 09:37:03 |
9.25 |
142 |
11079 |
卖出 |
| 09:37:06 |
9.25 |
15 |
11094 |
买入 |
| 09:37:09 |
9.25 |
1 |
11095 |
卖出 |
| 09:37:15 |
9.25 |
27 |
11122 |
卖出 |
| 09:37:18 |
9.25 |
4 |
11126 |
卖出 |
| 09:37:21 |
9.24 |
856 |
11982 |
卖出 |
| 09:37:24 |
9.25 |
81 |
12063 |
买入 |
| 09:37:27 |
9.25 |
2 |
12065 |
买入 |
| 09:37:30 |
9.25 |
7 |
12072 |
买入 |
| 09:37:33 |
9.25 |
2 |
12074 |
卖出 |
| 09:37:36 |
9.25 |
21 |
12095 |
卖出 |
| 09:37:39 |
9.25 |
294 |
12389 |
买入 |
| 09:37:42 |
9.27 |
12 |
12401 |
买入 |
| 09:37:45 |
9.27 |
3 |
12404 |
买入 |
| 09:37:48 |
9.25 |
9 |
12413 |
卖出 |
| 09:37:51 |
9.27 |
16 |
12429 |
买入 |
| 09:37:57 |
9.26 |
2 |
12431 |
卖出 |
| 09:38:09 |
9.27 |
64 |
12495 |
买入 |
| 09:38:12 |
9.27 |
26 |
12521 |
卖出 |
| 09:38:15 |
9.26 |
11 |
12532 |
卖出 |
| 09:38:18 |
9.26 |
1 |
12533 |
卖出 |
| 09:38:24 |
9.27 |
5 |
12538 |
买入 |
| 09:38:27 |
9.27 |
105 |
12643 |
买入 |
| 09:38:30 |
9.27 |
8 |
12651 |
买入 |
| 09:38:36 |
9.27 |
2 |
12653 |
买入 |
| 09:38:42 |
9.27 |
2 |
12655 |
卖出 |
| 09:38:45 |
9.27 |
46 |
12701 |
卖出 |
| 09:38:48 |
9.27 |
24 |
12725 |
卖出 |
| 09:38:51 |
9.27 |
62 |
12787 |
买入 |
| 09:38:54 |
9.27 |
35 |
12822 |
买入 |
| 09:38:57 |
9.27 |
1 |
12823 |
买入 |
| 09:39:00 |
9.27 |
263 |
13086 |
买入 |
| 09:39:03 |
9.27 |
105 |
13191 |
卖出 |
| 09:39:09 |
9.27 |
78 |
13269 |
买入 |
| 09:39:15 |
9.27 |
10 |
13279 |
卖出 |
| 09:39:18 |
9.28 |
10 |
13289 |
买入 |
| 09:39:21 |
9.27 |
25 |
13314 |
卖出 |
| 09:39:33 |
9.27 |
101 |
13415 |
卖出 |
| 09:39:36 |
9.28 |
9 |
13424 |
卖出 |
| 09:39:39 |
9.28 |
21 |
13445 |
卖出 |
| 09:39:51 |
9.27 |
12 |
13457 |
卖出 |
| 09:39:57 |
9.27 |
83 |
13540 |
卖出 |
| 09:40:00 |
9.27 |
290 |
13830 |
卖出 |
| 09:40:03 |
9.26 |
127 |
13957 |
卖出 |
| 09:40:06 |
9.25 |
2 |
13959 |
卖出 |
| 09:40:09 |
9.25 |
11 |
13970 |
卖出 |
| 09:40:12 |
9.26 |
4 |
13974 |
买入 |
| 09:40:18 |
9.26 |
5 |
13979 |
买入 |
| 09:40:24 |
9.26 |
1 |
13980 |
买入 |
| 09:40:27 |
9.25 |
26 |
14006 |
卖出 |
| 09:40:30 |
9.25 |
72 |
14078 |
卖出 |
| 09:40:33 |
9.25 |
51 |
14129 |
卖出 |
| 09:40:36 |
9.26 |
100 |
14229 |
买入 |
| 09:40:39 |
9.25 |
395 |
14624 |
卖出 |
| 09:40:42 |
9.24 |
4 |
14628 |
卖出 |
| 09:40:45 |
9.25 |
14 |
14642 |
买入 |
| 09:40:48 |
9.26 |
4 |
14646 |
买入 |
| 09:40:57 |
9.26 |
50 |
14696 |
买入 |
| 09:41:18 |
9.26 |
6 |
14702 |
买入 |
| 09:41:21 |
9.26 |
198 |
14900 |
买入 |
| 09:41:24 |
9.26 |
36 |
14936 |
买入 |
| 09:41:27 |
9.26 |
5 |
14941 |
买入 |
| 09:41:30 |
9.25 |
1 |
14942 |
卖出 |
| 09:41:33 |
9.26 |
5 |
14947 |
买入 |
| 09:41:36 |
9.26 |
33 |
14980 |
卖出 |
| 09:41:39 |
9.26 |
6 |
14986 |
卖出 |
| 09:41:42 |
9.26 |
1 |
14987 |
卖出 |
| 09:41:45 |
9.26 |
51 |
15038 |
卖出 |
| 09:41:48 |
9.26 |
18 |
15056 |
卖出 |
| 09:41:51 |
9.26 |
6 |
15062 |
买入 |
| 09:41:54 |
9.25 |
1 |
15063 |
卖出 |
| 09:41:57 |
9.26 |
6 |
15069 |
买入 |
| 09:42:00 |
9.25 |
162 |
15231 |
卖出 |
| 09:42:03 |
9.24 |
19 |
15250 |
卖出 |
| 09:42:06 |
9.25 |
106 |
15356 |
买入 |
| 09:42:09 |
9.25 |
6 |
15362 |
卖出 |
| 09:42:12 |
9.25 |
8 |
15370 |
卖出 |
| 09:42:15 |
9.24 |
90 |
15460 |
卖出 |
| 09:42:21 |
9.24 |
12 |
15472 |
卖出 |
| 09:42:24 |
9.24 |
10 |
15482 |
卖出 |
| 09:42:27 |
9.24 |
9 |
15491 |
卖出 |
| 09:42:30 |
9.24 |
8 |
15499 |
卖出 |
| 09:42:33 |
9.24 |
163 |
15662 |
卖出 |
| 09:42:36 |
9.24 |
135 |
15797 |
卖出 |
| 09:42:39 |
9.24 |
66 |
15863 |
卖出 |
| 09:42:42 |
9.24 |
7 |
15870 |
买入 |
| 09:42:45 |
9.24 |
43 |
15913 |
买入 |
| 09:42:48 |
9.23 |
71 |
15984 |
卖出 |
| 09:42:51 |
9.23 |
54 |
16038 |
卖出 |
| 09:42:54 |
9.24 |
8 |
16046 |
买入 |
| 09:42:57 |
9.23 |
4 |
16050 |
卖出 |
| 09:43:00 |
9.24 |
163 |
16213 |
买入 |
| 09:43:03 |
9.24 |
132 |
16345 |
买入 |
| 09:43:06 |
9.24 |
2 |
16347 |
买入 |
| 09:43:09 |
9.24 |
35 |
16382 |
买入 |
| 09:43:12 |
9.24 |
30 |
16412 |
卖出 |
| 09:43:24 |
9.24 |
13 |
16425 |
卖出 |
| 09:43:27 |
9.24 |
2 |
16427 |
买入 |
| 09:43:36 |
9.23 |
21 |
16448 |
卖出 |
| 09:43:39 |
9.23 |
233 |
16681 |
卖出 |
| 09:43:42 |
9.22 |
792 |
17473 |
卖出 |
| 09:43:45 |
9.23 |
52 |
17525 |
买入 |
| 09:43:54 |
9.24 |
100 |
17625 |
买入 |
| 09:43:57 |
9.22 |
10 |
17635 |
卖出 |
| 09:44:00 |
9.23 |
1 |
17636 |
买入 |
| 09:44:03 |
9.23 |
2 |
17638 |
买入 |
| 09:44:06 |
9.23 |
2 |
17640 |
买入 |
| 09:44:09 |
9.23 |
9 |
17649 |
卖出 |
| 09:44:12 |
9.23 |
5 |
17654 |
买入 |
| 09:44:15 |
9.23 |
4 |
17658 |
买入 |
| 09:44:18 |
9.23 |
1 |
17659 |
买入 |
| 09:44:21 |
9.23 |
5 |
17664 |
买入 |
| 09:44:24 |
9.22 |
59 |
17723 |
卖出 |
| 09:44:27 |
9.22 |
11 |
17734 |
卖出 |
| 09:44:30 |
9.22 |
8 |
17742 |
卖出 |
| 09:44:33 |
9.22 |
11 |
17753 |
卖出 |
| 09:44:36 |
9.22 |
97 |
17850 |
卖出 |
| 09:44:39 |
9.22 |
291 |
18141 |
卖出 |
| 09:44:42 |
9.22 |
8 |
18149 |
卖出 |
| 09:44:48 |
9.23 |
125 |
18274 |
买入 |
| 09:44:51 |
9.22 |
50 |
18324 |
卖出 |
| 09:44:54 |
9.22 |
1 |
18325 |
卖出 |
| 09:45:00 |
9.22 |
295 |
18620 |
卖出 |
| 09:45:03 |
9.21 |
134 |
18754 |
卖出 |
| 09:45:06 |
9.21 |
31 |
18785 |
卖出 |
| 09:45:12 |
9.21 |
13 |
18798 |
卖出 |
| 09:45:15 |
9.21 |
123 |
18921 |
卖出 |
| 09:45:18 |
9.21 |
31 |
18952 |
卖出 |
| 09:45:21 |
9.21 |
23 |
18975 |
卖出 |
| 09:45:24 |
9.21 |
1900 |
20875 |
卖出 |
| 09:45:27 |
9.2 |
4 |
20879 |
卖出 |
| 09:45:30 |
9.21 |
14 |
20893 |
买入 |
| 09:45:33 |
9.2 |
1 |
20894 |
卖出 |
| 09:45:36 |
9.2 |
108 |
21002 |
卖出 |
| 09:45:39 |
9.2 |
29 |
21031 |
卖出 |
| 09:45:42 |
9.2 |
56 |
21087 |
买入 |
| 09:45:45 |
9.21 |
15 |
21102 |
买入 |
| 09:45:48 |
9.2 |
14 |
21116 |
卖出 |