双星新材[002585]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.73 |
378 |
378 |
集合竞价 |
| 09:15:09 |
11.73 |
2597 |
2597 |
集合竞价 |
| 09:15:18 |
11.73 |
2603 |
2603 |
集合竞价 |
| 09:15:27 |
11.73 |
2616 |
2616 |
集合竞价 |
| 09:15:36 |
11.73 |
2568 |
2568 |
集合竞价 |
| 09:15:45 |
11.73 |
2568 |
2568 |
集合竞价 |
| 09:15:54 |
11.73 |
2574 |
2574 |
集合竞价 |
| 09:16:03 |
11.73 |
2582 |
2582 |
集合竞价 |
| 09:16:12 |
11.73 |
2572 |
2572 |
集合竞价 |
| 09:16:21 |
11.73 |
2588 |
2588 |
集合竞价 |
| 09:16:30 |
11.73 |
2686 |
2686 |
集合竞价 |
| 09:16:39 |
11.73 |
2713 |
2713 |
集合竞价 |
| 09:16:48 |
11.73 |
2709 |
2709 |
集合竞价 |
| 09:16:57 |
11.73 |
2759 |
2759 |
集合竞价 |
| 09:17:06 |
11.73 |
2796 |
2796 |
集合竞价 |
| 09:17:15 |
11.73 |
2874 |
2874 |
集合竞价 |
| 09:17:24 |
11.73 |
2876 |
2876 |
集合竞价 |
| 09:17:33 |
11.73 |
2872 |
2872 |
集合竞价 |
| 09:17:42 |
11.73 |
2899 |
2899 |
集合竞价 |
| 09:17:51 |
11.73 |
2908 |
2908 |
集合竞价 |
| 09:18:00 |
11.73 |
2951 |
2951 |
集合竞价 |
| 09:18:09 |
11.73 |
3018 |
3018 |
集合竞价 |
| 09:18:18 |
11.73 |
3021 |
3021 |
集合竞价 |
| 09:18:27 |
11.73 |
3046 |
3046 |
集合竞价 |
| 09:18:36 |
11.73 |
3069 |
3069 |
集合竞价 |
| 09:18:45 |
11.73 |
3110 |
3110 |
集合竞价 |
| 09:18:54 |
11.73 |
2206 |
2206 |
集合竞价 |
| 09:19:03 |
11.73 |
2293 |
2293 |
集合竞价 |
| 09:19:12 |
11.73 |
2374 |
2374 |
集合竞价 |
| 09:19:21 |
11.73 |
2400 |
2400 |
集合竞价 |
| 09:19:30 |
11.73 |
2579 |
2579 |
集合竞价 |
| 09:19:39 |
11.73 |
2891 |
2891 |
集合竞价 |
| 09:19:48 |
11.73 |
2923 |
2923 |
集合竞价 |
| 09:19:57 |
11.73 |
2960 |
2960 |
集合竞价 |
| 09:20:00 |
11.73 |
2960 |
2960 |
集合竞价 |
| 09:20:09 |
11.73 |
3005 |
3005 |
集合竞价 |
| 09:20:18 |
11.73 |
3052 |
3052 |
集合竞价 |
| 09:20:27 |
11.73 |
3297 |
3297 |
集合竞价 |
| 09:20:36 |
11.73 |
3305 |
3305 |
集合竞价 |
| 09:20:45 |
11.73 |
3394 |
3394 |
集合竞价 |
| 09:20:54 |
11.73 |
3521 |
3521 |
集合竞价 |
| 09:21:03 |
11.73 |
3577 |
3577 |
集合竞价 |
| 09:21:12 |
11.73 |
3587 |
3587 |
集合竞价 |
| 09:21:21 |
11.73 |
3653 |
3653 |
集合竞价 |
| 09:21:30 |
11.73 |
3663 |
3663 |
集合竞价 |
| 09:21:39 |
11.73 |
3699 |
3699 |
集合竞价 |
| 09:21:48 |
11.73 |
3722 |
3722 |
集合竞价 |
| 09:21:57 |
11.73 |
3762 |
3762 |
集合竞价 |
| 09:22:06 |
11.73 |
3798 |
3798 |
集合竞价 |
| 09:22:15 |
11.73 |
3816 |
3816 |
集合竞价 |
| 09:22:24 |
11.73 |
3869 |
3869 |
集合竞价 |
| 09:22:33 |
11.73 |
4020 |
4020 |
集合竞价 |
| 09:22:42 |
11.73 |
4020 |
4020 |
集合竞价 |
| 09:22:51 |
11.73 |
4076 |
4076 |
集合竞价 |
| 09:23:00 |
11.73 |
4107 |
4107 |
集合竞价 |
| 09:23:09 |
11.73 |
4207 |
4207 |
集合竞价 |
| 09:23:18 |
11.73 |
4357 |
4357 |
集合竞价 |
| 09:23:27 |
11.73 |
4468 |
4468 |
集合竞价 |
| 09:23:36 |
11.73 |
4588 |
4588 |
集合竞价 |
| 09:23:45 |
11.73 |
4745 |
4745 |
集合竞价 |
| 09:23:54 |
11.73 |
4761 |
4761 |
集合竞价 |
| 09:24:03 |
11.73 |
4796 |
4796 |
集合竞价 |
| 09:24:12 |
11.73 |
4810 |
4810 |
集合竞价 |
| 09:24:21 |
11.73 |
8922 |
8922 |
集合竞价 |
| 09:24:30 |
11.73 |
9105 |
9105 |
集合竞价 |
| 09:24:39 |
11.73 |
9285 |
9285 |
集合竞价 |
| 09:24:48 |
11.73 |
13546 |
13546 |
集合竞价 |
| 09:24:57 |
11.73 |
14280 |
14280 |
集合竞价 |
| 09:25:00 |
11.73 |
14287 |
28567 |
买入 |
| 09:30:00 |
11.73 |
5849 |
34416 |
买入 |
| 09:30:03 |
11.73 |
7196 |
41612 |
买入 |
| 09:30:06 |
11.73 |
427 |
42039 |
买入 |
| 09:30:09 |
11.73 |
68 |
42107 |
买入 |
| 09:30:12 |
11.73 |
387 |
42494 |
买入 |
| 09:30:15 |
11.73 |
833 |
43327 |
买入 |
| 09:30:18 |
11.73 |
3 |
43330 |
买入 |
| 09:30:21 |
11.73 |
30 |
43360 |
买入 |
| 09:30:24 |
11.73 |
639 |
43999 |
买入 |
| 09:30:27 |
11.73 |
67 |
44066 |
买入 |
| 09:30:30 |
11.73 |
348 |
44414 |
买入 |
| 09:30:33 |
11.73 |
45 |
44459 |
买入 |
| 09:30:36 |
11.73 |
76 |
44535 |
买入 |
| 09:30:39 |
11.73 |
35 |
44570 |
买入 |
| 09:30:42 |
11.73 |
16 |
44586 |
买入 |
| 09:30:45 |
11.73 |
43 |
44629 |
买入 |
| 09:30:48 |
11.73 |
82 |
44711 |
买入 |
| 09:30:51 |
11.73 |
7 |
44718 |
买入 |
| 09:30:54 |
11.73 |
67 |
44785 |
买入 |
| 09:30:57 |
11.73 |
54 |
44839 |
买入 |
| 09:31:00 |
11.73 |
30 |
44869 |
买入 |
| 09:31:03 |
11.73 |
2 |
44871 |
买入 |
| 09:31:06 |
11.73 |
58 |
44929 |
买入 |
| 09:31:09 |
11.73 |
9 |
44938 |
买入 |
| 09:31:12 |
11.73 |
65 |
45003 |
买入 |
| 09:31:15 |
11.73 |
11 |
45014 |
买入 |
| 09:31:18 |
11.73 |
19 |
45033 |
买入 |
| 09:31:21 |
11.73 |
30 |
45063 |
买入 |
| 09:31:24 |
11.73 |
70 |
45133 |
买入 |
| 09:31:27 |
11.73 |
52 |
45185 |
买入 |
| 09:31:30 |
11.73 |
201 |
45386 |
买入 |
| 09:31:33 |
11.73 |
39 |
45425 |
买入 |
| 09:31:36 |
11.73 |
74 |
45499 |
买入 |
| 09:31:39 |
11.73 |
18 |
45517 |
买入 |
| 09:31:42 |
11.73 |
29 |
45546 |
买入 |
| 09:31:45 |
11.73 |
11 |
45557 |
买入 |
| 09:31:48 |
11.73 |
2 |
45559 |
买入 |
| 09:31:51 |
11.73 |
96 |
45655 |
买入 |
| 09:31:54 |
11.73 |
203 |
45858 |
买入 |
| 09:31:57 |
11.73 |
30 |
45888 |
买入 |
| 09:32:00 |
11.73 |
9 |
45897 |
买入 |
| 09:32:03 |
11.73 |
8 |
45905 |
买入 |
| 09:32:09 |
11.73 |
26 |
45931 |
买入 |
| 09:32:12 |
11.73 |
507 |
46438 |
买入 |
| 09:32:15 |
11.73 |
1 |
46439 |
买入 |
| 09:32:18 |
11.73 |
38 |
46477 |
买入 |
| 09:32:21 |
11.73 |
221 |
46698 |
买入 |
| 09:32:24 |
11.73 |
9 |
46707 |
买入 |
| 09:32:27 |
11.73 |
17 |
46724 |
买入 |
| 09:32:30 |
11.73 |
6 |
46730 |
买入 |
| 09:32:33 |
11.73 |
83 |
46813 |
买入 |
| 09:32:36 |
11.73 |
20 |
46833 |
买入 |
| 09:32:39 |
11.73 |
11 |
46844 |
买入 |
| 09:32:42 |
11.73 |
4 |
46848 |
买入 |
| 09:32:45 |
11.73 |
89 |
46937 |
买入 |
| 09:32:48 |
11.73 |
1 |
46938 |
买入 |
| 09:32:51 |
11.73 |
45 |
46983 |
买入 |
| 09:32:54 |
11.73 |
43 |
47026 |
买入 |
| 09:32:57 |
11.73 |
35 |
47061 |
买入 |
| 09:33:00 |
11.73 |
2 |
47063 |
买入 |
| 09:33:03 |
11.73 |
8 |
47071 |
买入 |
| 09:33:06 |
11.73 |
11 |
47082 |
买入 |
| 09:33:09 |
11.73 |
26 |
47108 |
买入 |
| 09:33:12 |
11.73 |
30 |
47138 |
买入 |
| 09:33:15 |
11.73 |
45 |
47183 |
买入 |
| 09:33:18 |
11.73 |
101 |
47284 |
买入 |
| 09:33:21 |
11.73 |
20 |
47304 |
买入 |
| 09:33:24 |
11.73 |
41 |
47345 |
买入 |
| 09:33:30 |
11.73 |
45 |
47390 |
买入 |
| 09:33:36 |
11.73 |
11 |
47401 |
买入 |
| 09:33:39 |
11.73 |
4 |
47405 |
买入 |
| 09:33:42 |
11.73 |
151 |
47556 |
买入 |
| 09:33:45 |
11.73 |
1 |
47557 |
买入 |
| 09:33:48 |
11.73 |
31 |
47588 |
买入 |
| 09:33:54 |
11.73 |
69 |
47657 |
买入 |
| 09:33:57 |
11.73 |
15 |
47672 |
买入 |
| 09:34:00 |
11.73 |
31 |
47703 |
买入 |
| 09:34:03 |
11.73 |
54 |
47757 |
买入 |
| 09:34:06 |
11.73 |
114 |
47871 |
买入 |
| 09:34:09 |
11.73 |
29 |
47900 |
买入 |
| 09:34:12 |
11.73 |
16 |
47916 |
买入 |
| 09:34:15 |
11.73 |
2 |
47918 |
买入 |
| 09:34:18 |
11.73 |
1 |
47919 |
买入 |
| 09:34:27 |
11.73 |
7 |
47926 |
买入 |
| 09:34:30 |
11.73 |
45 |
47971 |
买入 |
| 09:34:33 |
11.73 |
5 |
47976 |
买入 |
| 09:34:36 |
11.73 |
29 |
48005 |
买入 |
| 09:34:39 |
11.73 |
16 |
48021 |
买入 |
| 09:34:42 |
11.73 |
33 |
48054 |
买入 |
| 09:34:45 |
11.73 |
57 |
48111 |
买入 |
| 09:34:48 |
11.73 |
87 |
48198 |
买入 |
| 09:34:51 |
11.73 |
12 |
48210 |
买入 |
| 09:34:54 |
11.73 |
12 |
48222 |
买入 |
| 09:34:57 |
11.73 |
1 |
48223 |
买入 |
| 09:35:00 |
11.73 |
72 |
48295 |
买入 |
| 09:35:03 |
11.73 |
407 |
48702 |
买入 |
| 09:35:06 |
11.73 |
91 |
48793 |
买入 |
| 09:35:09 |
11.73 |
37 |
48830 |
买入 |
| 09:35:12 |
11.73 |
14 |
48844 |
买入 |
| 09:35:15 |
11.73 |
203 |
49047 |
买入 |
| 09:35:18 |
11.73 |
96 |
49143 |
买入 |
| 09:35:21 |
11.73 |
22 |
49165 |
买入 |
| 09:35:24 |
11.73 |
5 |
49170 |
买入 |
| 09:35:27 |
11.73 |
60 |
49230 |
买入 |
| 09:35:30 |
11.73 |
50 |
49280 |
买入 |
| 09:35:33 |
11.73 |
34 |
49314 |
买入 |
| 09:35:36 |
11.73 |
37 |
49351 |
买入 |
| 09:35:39 |
11.73 |
139 |
49490 |
买入 |
| 09:35:42 |
11.73 |
199 |
49689 |
买入 |
| 09:35:45 |
11.73 |
5 |
49694 |
买入 |
| 09:35:48 |
11.73 |
3 |
49697 |
买入 |
| 09:35:54 |
11.73 |
77 |
49774 |
买入 |
| 09:35:57 |
11.73 |
79 |
49853 |
买入 |
| 09:36:00 |
11.73 |
13 |
49866 |
买入 |
| 09:36:03 |
11.73 |
22 |
49888 |
买入 |
| 09:36:06 |
11.73 |
983 |
50871 |
买入 |
| 09:36:09 |
11.73 |
20 |
50891 |
买入 |
| 09:36:12 |
11.73 |
7 |
50898 |
买入 |
| 09:36:15 |
11.73 |
19 |
50917 |
买入 |
| 09:36:18 |
11.73 |
20 |
50937 |
买入 |
| 09:36:21 |
11.73 |
34 |
50971 |
买入 |
| 09:36:24 |
11.73 |
103 |
51074 |
买入 |
| 09:36:27 |
11.73 |
10 |
51084 |
买入 |
| 09:36:30 |
11.73 |
22 |
51106 |
买入 |
| 09:36:33 |
11.73 |
112 |
51218 |
买入 |
| 09:36:36 |
11.73 |
17 |
51235 |
买入 |
| 09:36:39 |
11.73 |
35 |
51270 |
买入 |
| 09:36:42 |
11.73 |
1 |
51271 |
买入 |
| 09:36:48 |
11.73 |
14 |
51285 |
买入 |
| 09:36:51 |
11.73 |
138 |
51423 |
买入 |
| 09:36:54 |
11.73 |
6 |
51429 |
买入 |
| 09:36:57 |
11.73 |
105 |
51534 |
买入 |
| 09:37:00 |
11.73 |
8 |
51542 |
买入 |
| 09:37:03 |
11.73 |
9 |
51551 |
买入 |
| 09:37:06 |
11.73 |
1 |
51552 |
买入 |
| 09:37:09 |
11.73 |
36 |
51588 |
买入 |
| 09:37:12 |
11.73 |
17 |
51605 |
买入 |
| 09:37:15 |
11.73 |
31 |
51636 |
买入 |
| 09:37:18 |
11.73 |
20 |
51656 |
买入 |
| 09:37:21 |
11.73 |
3 |
51659 |
买入 |
| 09:37:24 |
11.73 |
13 |
51672 |
买入 |
| 09:37:27 |
11.73 |
7 |
51679 |
买入 |
| 09:37:30 |
11.73 |
652 |
52331 |
买入 |
| 09:37:33 |
11.73 |
24 |
52355 |
买入 |
| 09:37:36 |
11.73 |
100 |
52455 |
买入 |
| 09:37:39 |
11.73 |
6 |
52461 |
买入 |
| 09:37:42 |
11.73 |
2 |
52463 |
买入 |
| 09:37:45 |
11.73 |
51 |
52514 |
买入 |
| 09:37:48 |
11.73 |
2 |
52516 |
买入 |
| 09:37:51 |
11.73 |
3 |
52519 |
买入 |
| 09:37:54 |
11.73 |
3 |
52522 |
买入 |
| 09:37:57 |
11.73 |
22 |
52544 |
买入 |
| 09:38:00 |
11.73 |
290 |
52834 |
买入 |
| 09:38:03 |
11.73 |
1 |
52835 |
买入 |
| 09:38:06 |
11.73 |
1 |
52836 |
买入 |
| 09:38:09 |
11.73 |
7 |
52843 |
买入 |
| 09:38:12 |
11.73 |
15 |
52858 |
买入 |
| 09:38:15 |
11.73 |
3 |
52861 |
买入 |
| 09:38:18 |
11.73 |
18 |
52879 |
买入 |
| 09:38:21 |
11.73 |
52 |
52931 |
买入 |
| 09:38:24 |
11.73 |
50 |
52981 |
买入 |
| 09:38:27 |
11.73 |
9001 |
61982 |
买入 |
| 09:38:30 |
11.73 |
23428 |
85410 |
买入 |
| 09:38:33 |
11.73 |
79 |
85489 |
买入 |
| 09:38:36 |
11.73 |
382 |
85871 |
买入 |
| 09:38:39 |
11.73 |
85 |
85956 |
买入 |
| 09:38:42 |
11.73 |
210 |
86166 |
买入 |
| 09:38:45 |
11.73 |
275 |
86441 |
买入 |
| 09:38:48 |
11.73 |
138 |
86579 |
买入 |
| 09:38:51 |
11.73 |
67 |
86646 |
买入 |
| 09:38:54 |
11.73 |
1517 |
88163 |
买入 |
| 09:38:57 |
11.73 |
377 |
88540 |
买入 |
| 09:39:00 |
11.73 |
104 |
88644 |
买入 |
| 09:39:03 |
11.73 |
43 |
88687 |
买入 |
| 09:39:06 |
11.73 |
171 |
88858 |
买入 |
| 09:39:09 |
11.73 |
138 |
88996 |
买入 |
| 09:39:12 |
11.73 |
1251 |
90247 |
买入 |
| 09:39:15 |
11.73 |
124 |
90371 |
买入 |
| 09:39:18 |
11.73 |
43 |
90414 |
买入 |
| 09:39:21 |
11.73 |
398 |
90812 |
买入 |
| 09:39:24 |
11.73 |
92 |
90904 |
买入 |
| 09:39:27 |
11.73 |
95 |
90999 |
买入 |
| 09:39:30 |
11.73 |
10165 |
101164 |
买入 |
| 09:39:33 |
11.73 |
140 |
101304 |
买入 |
| 09:39:36 |
11.73 |
15624 |
116928 |
买入 |
| 09:39:39 |
11.73 |
10623 |
127551 |
买入 |
| 09:39:42 |
11.73 |
2101 |
129652 |
买入 |
| 09:39:45 |
11.73 |
4147 |
133799 |
买入 |
| 09:39:48 |
11.73 |
10254 |
144053 |
买入 |
| 09:39:51 |
11.73 |
4643 |
148696 |
买入 |
| 09:39:54 |
11.73 |
1319 |
150015 |
买入 |
| 09:39:57 |
11.73 |
552 |
150567 |
买入 |
| 09:40:00 |
11.73 |
1167 |
151734 |
买入 |
| 09:40:03 |
11.73 |
377 |
152111 |
买入 |
| 09:40:06 |
11.73 |
647 |
152758 |
买入 |
| 09:40:09 |
11.73 |
1192 |
153950 |
买入 |
| 09:40:12 |
11.73 |
519 |
154469 |
买入 |
| 09:40:15 |
11.73 |
258 |
154727 |
买入 |
| 09:40:18 |
11.73 |
671 |
155398 |
买入 |
| 09:40:21 |
11.73 |
633 |
156031 |
买入 |
| 09:40:24 |
11.73 |
386 |
156417 |
买入 |
| 09:40:27 |
11.73 |
273 |
156690 |
买入 |
| 09:40:30 |
11.73 |
150 |
156840 |
买入 |
| 09:40:33 |
11.73 |
376 |
157216 |
买入 |
| 09:40:36 |
11.73 |
251 |
157467 |
买入 |
| 09:40:39 |
11.73 |
229 |
157696 |
买入 |
| 09:40:42 |
11.73 |
182 |
157878 |
买入 |
| 09:40:45 |
11.73 |
163 |
158041 |
买入 |
| 09:40:48 |
11.73 |
325 |
158366 |
买入 |
| 09:40:51 |
11.73 |
114 |
158480 |
买入 |
| 09:40:54 |
11.73 |
44 |
158524 |
买入 |
| 09:40:57 |
11.73 |
113 |
158637 |
买入 |
| 09:41:00 |
11.73 |
231 |
158868 |
买入 |
| 09:41:03 |
11.73 |
99 |
158967 |
买入 |
| 09:41:06 |
11.73 |
85 |
159052 |
买入 |
| 09:41:09 |
11.73 |
139 |
159191 |
买入 |
| 09:41:12 |
11.73 |
112 |
159303 |
买入 |
| 09:41:15 |
11.73 |
236 |
159539 |
买入 |
| 09:41:18 |
11.73 |
245 |
159784 |
买入 |
| 09:41:21 |
11.73 |
154 |
159938 |
买入 |
| 09:41:24 |
11.73 |
123 |
160061 |
买入 |
| 09:41:27 |
11.73 |
1051 |
161112 |
买入 |
| 09:41:30 |
11.73 |
36 |
161148 |
买入 |
| 09:41:33 |
11.73 |
294 |
161442 |
买入 |
| 09:41:36 |
11.73 |
292 |
161734 |
买入 |
| 09:41:39 |
11.73 |
97 |
161831 |
买入 |
| 09:41:42 |
11.73 |
86 |
161917 |
买入 |
| 09:41:45 |
11.73 |
71 |
161988 |
买入 |
| 09:41:48 |
11.73 |
88 |
162076 |
买入 |
| 09:41:51 |
11.73 |
179 |
162255 |
买入 |
| 09:41:54 |
11.73 |
136 |
162391 |
买入 |