双星新材[002585]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.7 |
90 |
90 |
集合竞价 |
| 09:15:09 |
9.8 |
190 |
190 |
集合竞价 |
| 09:15:18 |
9.89 |
197 |
197 |
集合竞价 |
| 09:15:27 |
9.9 |
197 |
197 |
集合竞价 |
| 09:15:54 |
9.8 |
462 |
462 |
集合竞价 |
| 09:16:03 |
9.8 |
462 |
462 |
集合竞价 |
| 09:16:12 |
9.8 |
462 |
462 |
集合竞价 |
| 09:16:21 |
9.8 |
462 |
462 |
集合竞价 |
| 09:16:30 |
9.8 |
489 |
489 |
集合竞价 |
| 09:16:39 |
9.8 |
489 |
489 |
集合竞价 |
| 09:16:48 |
9.8 |
489 |
489 |
集合竞价 |
| 09:16:57 |
9.8 |
489 |
489 |
集合竞价 |
| 09:17:06 |
9.8 |
489 |
489 |
集合竞价 |
| 09:17:24 |
9.8 |
489 |
489 |
集合竞价 |
| 09:17:42 |
9.81 |
489 |
489 |
集合竞价 |
| 09:17:51 |
9.81 |
489 |
489 |
集合竞价 |
| 09:18:00 |
9.81 |
462 |
462 |
集合竞价 |
| 09:18:18 |
9.81 |
462 |
462 |
集合竞价 |
| 09:18:27 |
9.81 |
462 |
462 |
集合竞价 |
| 09:18:36 |
9.83 |
462 |
462 |
集合竞价 |
| 09:19:03 |
10 |
241 |
241 |
集合竞价 |
| 09:19:21 |
10 |
285 |
285 |
集合竞价 |
| 09:19:30 |
10 |
291 |
291 |
集合竞价 |
| 09:19:39 |
10 |
291 |
291 |
集合竞价 |
| 09:19:48 |
10 |
268 |
268 |
集合竞价 |
| 09:19:57 |
10 |
277 |
277 |
集合竞价 |
| 09:20:09 |
10 |
281 |
281 |
集合竞价 |
| 09:20:18 |
10 |
281 |
281 |
集合竞价 |
| 09:22:42 |
10 |
282 |
282 |
集合竞价 |
| 09:22:51 |
10 |
282 |
282 |
集合竞价 |
| 09:23:18 |
10 |
285 |
285 |
集合竞价 |
| 09:23:27 |
10 |
293 |
293 |
集合竞价 |
| 09:23:36 |
9.9 |
420 |
420 |
集合竞价 |
| 09:23:45 |
9.95 |
426 |
426 |
集合竞价 |
| 09:23:54 |
9.9 |
433 |
433 |
集合竞价 |
| 09:24:03 |
9.9 |
466 |
466 |
集合竞价 |
| 09:24:12 |
9.91 |
466 |
466 |
集合竞价 |
| 09:24:21 |
9.91 |
467 |
467 |
集合竞价 |
| 09:24:30 |
9.95 |
478 |
478 |
集合竞价 |
| 09:24:39 |
9.95 |
479 |
479 |
集合竞价 |
| 09:24:48 |
10 |
567 |
567 |
集合竞价 |
| 09:24:57 |
10 |
813 |
813 |
集合竞价 |
| 09:25:00 |
10 |
1236 |
2049 |
买入 |
| 09:30:00 |
10 |
345 |
2394 |
买入 |
| 09:30:03 |
10.04 |
1290 |
3684 |
买入 |
| 09:30:06 |
10.01 |
256 |
3940 |
卖出 |
| 09:30:09 |
10.04 |
103 |
4043 |
买入 |
| 09:30:12 |
10.05 |
102 |
4145 |
买入 |
| 09:30:15 |
10.06 |
153 |
4298 |
买入 |
| 09:30:18 |
10.04 |
192 |
4490 |
卖出 |
| 09:30:21 |
10.06 |
282 |
4772 |
买入 |
| 09:30:24 |
10.08 |
200 |
4972 |
买入 |
| 09:30:27 |
10.07 |
294 |
5266 |
卖出 |
| 09:30:30 |
10.09 |
252 |
5518 |
买入 |
| 09:30:33 |
10.08 |
30 |
5548 |
卖出 |
| 09:30:36 |
10.11 |
168 |
5716 |
买入 |
| 09:30:39 |
10.11 |
77 |
5793 |
买入 |
| 09:30:42 |
10.11 |
48 |
5841 |
卖出 |
| 09:30:45 |
10.11 |
45 |
5886 |
买入 |
| 09:30:48 |
10.1 |
43 |
5929 |
卖出 |
| 09:30:51 |
10.11 |
80 |
6009 |
卖出 |
| 09:30:54 |
10.11 |
259 |
6268 |
买入 |
| 09:30:57 |
10.11 |
150 |
6418 |
卖出 |
| 09:31:00 |
10.11 |
400 |
6818 |
买入 |
| 09:31:03 |
10.1 |
31 |
6849 |
卖出 |
| 09:31:06 |
10.1 |
802 |
7651 |
买入 |
| 09:31:09 |
10.1 |
577 |
8228 |
卖出 |
| 09:31:12 |
10.12 |
116 |
8344 |
买入 |
| 09:31:15 |
10.08 |
86 |
8430 |
卖出 |
| 09:31:18 |
10.09 |
147 |
8577 |
卖出 |
| 09:31:21 |
10.1 |
176 |
8753 |
买入 |
| 09:31:24 |
10.12 |
2 |
8755 |
买入 |
| 09:31:27 |
10.11 |
15 |
8770 |
卖出 |
| 09:31:30 |
10.1 |
18 |
8788 |
卖出 |
| 09:31:33 |
10.13 |
925 |
9713 |
买入 |
| 09:31:36 |
10.12 |
253 |
9966 |
卖出 |
| 09:31:39 |
10.11 |
128 |
10094 |
卖出 |
| 09:31:42 |
10.14 |
72 |
10166 |
买入 |
| 09:31:45 |
10.12 |
188 |
10354 |
卖出 |
| 09:31:48 |
10.12 |
1185 |
11539 |
买入 |
| 09:31:51 |
10.14 |
98 |
11637 |
买入 |
| 09:31:54 |
10.15 |
142 |
11779 |
买入 |
| 09:31:57 |
10.15 |
146 |
11925 |
卖出 |
| 09:32:00 |
10.15 |
36 |
11961 |
买入 |
| 09:32:03 |
10.16 |
109 |
12070 |
买入 |
| 09:32:06 |
10.16 |
32 |
12102 |
买入 |
| 09:32:09 |
10.16 |
46 |
12148 |
买入 |
| 09:32:12 |
10.14 |
258 |
12406 |
卖出 |
| 09:32:15 |
10.14 |
263 |
12669 |
买入 |
| 09:32:18 |
10.14 |
138 |
12807 |
卖出 |
| 09:32:21 |
10.14 |
77 |
12884 |
买入 |
| 09:32:24 |
10.16 |
395 |
13279 |
买入 |
| 09:32:27 |
10.16 |
205 |
13484 |
买入 |
| 09:32:30 |
10.16 |
65 |
13549 |
买入 |
| 09:32:33 |
10.16 |
32 |
13581 |
买入 |
| 09:32:36 |
10.16 |
123 |
13704 |
买入 |
| 09:32:39 |
10.15 |
71 |
13775 |
卖出 |
| 09:32:42 |
10.16 |
85 |
13860 |
买入 |
| 09:32:45 |
10.15 |
15 |
13875 |
卖出 |
| 09:32:48 |
10.15 |
14 |
13889 |
卖出 |
| 09:32:51 |
10.15 |
236 |
14125 |
卖出 |
| 09:32:54 |
10.14 |
176 |
14301 |
卖出 |
| 09:32:57 |
10.12 |
65 |
14366 |
卖出 |
| 09:33:00 |
10.14 |
12 |
14378 |
买入 |
| 09:33:03 |
10.14 |
46 |
14424 |
买入 |
| 09:33:06 |
10.14 |
262 |
14686 |
买入 |
| 09:33:09 |
10.13 |
172 |
14858 |
卖出 |
| 09:33:12 |
10.12 |
148 |
15006 |
卖出 |
| 09:33:15 |
10.12 |
25 |
15031 |
买入 |
| 09:33:18 |
10.13 |
31 |
15062 |
买入 |
| 09:33:21 |
10.11 |
66 |
15128 |
卖出 |
| 09:33:24 |
10.1 |
529 |
15657 |
卖出 |
| 09:33:27 |
10.11 |
69 |
15726 |
买入 |
| 09:33:30 |
10.11 |
116 |
15842 |
买入 |
| 09:33:33 |
10.1 |
122 |
15964 |
卖出 |
| 09:33:36 |
10.1 |
127 |
16091 |
卖出 |
| 09:33:39 |
10.1 |
57 |
16148 |
买入 |
| 09:33:42 |
10.1 |
29 |
16177 |
买入 |
| 09:33:45 |
10.1 |
10 |
16187 |
买入 |
| 09:33:48 |
10.11 |
217 |
16404 |
买入 |
| 09:33:51 |
10.11 |
45 |
16449 |
买入 |
| 09:33:54 |
10.1 |
262 |
16711 |
卖出 |
| 09:33:57 |
10.12 |
119 |
16830 |
买入 |
| 09:34:00 |
10.11 |
129 |
16959 |
卖出 |
| 09:34:03 |
10.1 |
118 |
17077 |
卖出 |
| 09:34:06 |
10.1 |
51 |
17128 |
卖出 |
| 09:34:09 |
10.1 |
234 |
17362 |
买入 |
| 09:34:12 |
10.1 |
42 |
17404 |
卖出 |
| 09:34:15 |
10.1 |
124 |
17528 |
卖出 |
| 09:34:18 |
10.1 |
23 |
17551 |
卖出 |
| 09:34:21 |
10.1 |
118 |
17669 |
卖出 |
| 09:34:24 |
10.1 |
50 |
17719 |
买入 |
| 09:34:27 |
10.1 |
4 |
17723 |
买入 |
| 09:34:30 |
10.09 |
51 |
17774 |
卖出 |
| 09:34:33 |
10.09 |
482 |
18256 |
卖出 |
| 09:34:36 |
10.1 |
69 |
18325 |
买入 |
| 09:34:39 |
10.09 |
390 |
18715 |
卖出 |
| 09:34:42 |
10.09 |
76 |
18791 |
卖出 |
| 09:34:45 |
10.09 |
82 |
18873 |
卖出 |
| 09:34:48 |
10.09 |
26 |
18899 |
卖出 |
| 09:34:51 |
10.08 |
37 |
18936 |
卖出 |
| 09:34:54 |
10.09 |
113 |
19049 |
买入 |
| 09:34:57 |
10.1 |
5 |
19054 |
买入 |
| 09:35:00 |
10.11 |
158 |
19212 |
买入 |
| 09:35:03 |
10.13 |
183 |
19395 |
买入 |
| 09:35:06 |
10.14 |
882 |
20277 |
买入 |
| 09:35:09 |
10.15 |
119 |
20396 |
买入 |
| 09:35:12 |
10.15 |
245 |
20641 |
买入 |
| 09:35:15 |
10.15 |
131 |
20772 |
买入 |
| 09:35:18 |
10.15 |
26 |
20798 |
买入 |
| 09:35:21 |
10.15 |
32 |
20830 |
买入 |
| 09:35:24 |
10.15 |
68 |
20898 |
买入 |
| 09:35:27 |
10.15 |
105 |
21003 |
买入 |
| 09:35:30 |
10.14 |
342 |
21345 |
卖出 |
| 09:35:33 |
10.15 |
59 |
21404 |
买入 |
| 09:35:36 |
10.15 |
789 |
22193 |
卖出 |
| 09:35:39 |
10.15 |
39 |
22232 |
卖出 |
| 09:35:42 |
10.15 |
44 |
22276 |
卖出 |
| 09:35:45 |
10.16 |
47 |
22323 |
买入 |
| 09:35:48 |
10.14 |
42 |
22365 |
买入 |
| 09:35:51 |
10.13 |
7 |
22372 |
卖出 |
| 09:35:57 |
10.13 |
60 |
22432 |
卖出 |
| 09:36:00 |
10.16 |
82 |
22514 |
买入 |
| 09:36:03 |
10.15 |
12 |
22526 |
卖出 |
| 09:36:06 |
10.15 |
23 |
22549 |
买入 |
| 09:36:09 |
10.16 |
10 |
22559 |
买入 |
| 09:36:12 |
10.13 |
120 |
22679 |
卖出 |
| 09:36:15 |
10.14 |
46 |
22725 |
买入 |
| 09:36:18 |
10.13 |
9 |
22734 |
卖出 |
| 09:36:21 |
10.14 |
53 |
22787 |
买入 |
| 09:36:24 |
10.14 |
9 |
22796 |
买入 |
| 09:36:27 |
10.14 |
9 |
22805 |
卖出 |
| 09:36:30 |
10.15 |
123 |
22928 |
买入 |
| 09:36:33 |
10.15 |
23 |
22951 |
买入 |
| 09:36:36 |
10.15 |
28 |
22979 |
买入 |
| 09:36:39 |
10.16 |
236 |
23215 |
买入 |
| 09:36:42 |
10.15 |
75 |
23290 |
卖出 |
| 09:36:45 |
10.15 |
5 |
23295 |
卖出 |
| 09:36:48 |
10.16 |
14 |
23309 |
买入 |
| 09:36:51 |
10.16 |
256 |
23565 |
买入 |
| 09:36:54 |
10.17 |
115 |
23680 |
买入 |
| 09:36:57 |
10.17 |
23 |
23703 |
买入 |
| 09:37:00 |
10.19 |
476 |
24179 |
买入 |
| 09:37:03 |
10.2 |
99 |
24278 |
买入 |
| 09:37:06 |
10.21 |
757 |
25035 |
买入 |
| 09:37:09 |
10.23 |
370 |
25405 |
买入 |
| 09:37:12 |
10.22 |
61 |
25466 |
卖出 |
| 09:37:15 |
10.24 |
107 |
25573 |
买入 |
| 09:37:18 |
10.24 |
68 |
25641 |
买入 |
| 09:37:21 |
10.24 |
100 |
25741 |
买入 |
| 09:37:24 |
10.24 |
299 |
26040 |
买入 |
| 09:37:27 |
10.25 |
761 |
26801 |
买入 |
| 09:37:30 |
10.24 |
95 |
26896 |
卖出 |
| 09:37:33 |
10.25 |
66 |
26962 |
买入 |
| 09:37:36 |
10.25 |
33 |
26995 |
买入 |
| 09:37:39 |
10.25 |
134 |
27129 |
卖出 |
| 09:37:42 |
10.25 |
110 |
27239 |
买入 |
| 09:37:45 |
10.24 |
154 |
27393 |
卖出 |
| 09:37:48 |
10.24 |
64 |
27457 |
买入 |
| 09:37:51 |
10.24 |
21 |
27478 |
买入 |
| 09:37:54 |
10.24 |
130 |
27608 |
买入 |
| 09:37:57 |
10.23 |
21 |
27629 |
买入 |
| 09:38:00 |
10.23 |
15 |
27644 |
买入 |
| 09:38:03 |
10.23 |
26 |
27670 |
买入 |
| 09:38:06 |
10.23 |
80 |
27750 |
买入 |
| 09:38:09 |
10.22 |
50 |
27800 |
卖出 |
| 09:38:12 |
10.23 |
110 |
27910 |
买入 |
| 09:38:15 |
10.23 |
71 |
27981 |
买入 |
| 09:38:18 |
10.23 |
103 |
28084 |
卖出 |
| 09:38:21 |
10.23 |
88 |
28172 |
卖出 |
| 09:38:24 |
10.25 |
585 |
28757 |
买入 |
| 09:38:27 |
10.26 |
281 |
29038 |
买入 |
| 09:38:30 |
10.26 |
83 |
29121 |
买入 |
| 09:38:33 |
10.25 |
27 |
29148 |
卖出 |
| 09:38:36 |
10.25 |
93 |
29241 |
买入 |
| 09:38:39 |
10.26 |
71 |
29312 |
买入 |
| 09:38:42 |
10.26 |
11 |
29323 |
卖出 |
| 09:38:45 |
10.26 |
3 |
29326 |
买入 |
| 09:38:48 |
10.26 |
7 |
29333 |
买入 |
| 09:38:51 |
10.26 |
62 |
29395 |
买入 |
| 09:38:54 |
10.26 |
30 |
29425 |
买入 |
| 09:38:57 |
10.26 |
49 |
29474 |
买入 |
| 09:39:00 |
10.26 |
96 |
29570 |
买入 |
| 09:39:03 |
10.27 |
51 |
29621 |
买入 |
| 09:39:06 |
10.25 |
15 |
29636 |
卖出 |
| 09:39:09 |
10.25 |
55 |
29691 |
卖出 |
| 09:39:12 |
10.26 |
4 |
29695 |
买入 |
| 09:39:15 |
10.26 |
50 |
29745 |
买入 |
| 09:39:18 |
10.26 |
97 |
29842 |
买入 |
| 09:39:21 |
10.26 |
138 |
29980 |
买入 |
| 09:39:24 |
10.26 |
58 |
30038 |
买入 |
| 09:39:27 |
10.27 |
81 |
30119 |
买入 |
| 09:39:30 |
10.26 |
24 |
30143 |
卖出 |
| 09:39:33 |
10.25 |
210 |
30353 |
卖出 |
| 09:39:36 |
10.26 |
18 |
30371 |
买入 |
| 09:39:39 |
10.27 |
464 |
30835 |
买入 |
| 09:39:42 |
10.28 |
57 |
30892 |
买入 |
| 09:39:45 |
10.27 |
4 |
30896 |
卖出 |
| 09:39:48 |
10.28 |
102 |
30998 |
买入 |
| 09:39:51 |
10.28 |
17 |
31015 |
买入 |
| 09:39:54 |
10.27 |
22 |
31037 |
卖出 |
| 09:39:57 |
10.27 |
45 |
31082 |
卖出 |
| 09:40:00 |
10.27 |
344 |
31426 |
卖出 |
| 09:40:03 |
10.26 |
54 |
31480 |
卖出 |
| 09:40:06 |
10.27 |
28 |
31508 |
买入 |
| 09:40:09 |
10.26 |
22 |
31530 |
卖出 |
| 09:40:12 |
10.26 |
27 |
31557 |
卖出 |
| 09:40:15 |
10.26 |
54 |
31611 |
卖出 |
| 09:40:18 |
10.27 |
83 |
31694 |
买入 |
| 09:40:21 |
10.26 |
140 |
31834 |
卖出 |
| 09:40:24 |
10.24 |
1586 |
33420 |
卖出 |
| 09:40:27 |
10.23 |
233 |
33653 |
卖出 |
| 09:40:30 |
10.25 |
138 |
33791 |
买入 |
| 09:40:33 |
10.24 |
28 |
33819 |
买入 |
| 09:40:36 |
10.23 |
41 |
33860 |
卖出 |
| 09:40:39 |
10.23 |
84 |
33944 |
买入 |
| 09:40:42 |
10.23 |
38 |
33982 |
买入 |
| 09:40:45 |
10.22 |
43 |
34025 |
卖出 |
| 09:40:48 |
10.23 |
61 |
34086 |
买入 |
| 09:40:51 |
10.22 |
41 |
34127 |
卖出 |
| 09:40:54 |
10.23 |
30 |
34157 |
买入 |
| 09:40:57 |
10.22 |
79 |
34236 |
卖出 |
| 09:41:00 |
10.22 |
66 |
34302 |
买入 |
| 09:41:03 |
10.22 |
23 |
34325 |
买入 |
| 09:41:06 |
10.22 |
16 |
34341 |
买入 |
| 09:41:09 |
10.22 |
1 |
34342 |
买入 |
| 09:41:12 |
10.22 |
19 |
34361 |
买入 |
| 09:41:15 |
10.22 |
3 |
34364 |
买入 |
| 09:41:18 |
10.22 |
64 |
34428 |
买入 |
| 09:41:21 |
10.22 |
15 |
34443 |
买入 |
| 09:41:24 |
10.21 |
94 |
34537 |
卖出 |
| 09:41:27 |
10.22 |
58 |
34595 |
买入 |
| 09:41:30 |
10.22 |
11 |
34606 |
买入 |
| 09:41:33 |
10.21 |
16 |
34622 |
买入 |
| 09:41:36 |
10.21 |
91 |
34713 |
买入 |
| 09:41:39 |
10.2 |
16 |
34729 |
卖出 |
| 09:41:42 |
10.21 |
12 |
34741 |
买入 |
| 09:41:45 |
10.2 |
27 |
34768 |
卖出 |
| 09:41:48 |
10.21 |
10 |
34778 |
买入 |
| 09:41:51 |
10.21 |
2 |
34780 |
买入 |
| 09:41:54 |
10.21 |
64 |
34844 |
买入 |
| 09:41:57 |
10.21 |
58 |
34902 |
买入 |
| 09:42:00 |
10.21 |
216 |
35118 |
卖出 |
| 09:42:03 |
10.23 |
84 |
35202 |
买入 |
| 09:42:06 |
10.21 |
26 |
35228 |
卖出 |
| 09:42:09 |
10.22 |
123 |
35351 |
买入 |
| 09:42:12 |
10.22 |
84 |
35435 |
买入 |
| 09:42:15 |
10.22 |
41 |
35476 |
买入 |
| 09:42:18 |
10.22 |
235 |
35711 |
买入 |
| 09:42:21 |
10.22 |
21 |
35732 |
卖出 |
| 09:42:24 |
10.23 |
12 |
35744 |
买入 |
| 09:42:27 |
10.23 |
3 |
35747 |
买入 |
| 09:42:30 |
10.22 |
13 |
35760 |
卖出 |
| 09:42:33 |
10.22 |
310 |
36070 |
卖出 |
| 09:42:36 |
10.21 |
34 |
36104 |
卖出 |
| 09:42:39 |
10.22 |
25 |
36129 |
买入 |
| 09:42:42 |
10.2 |
438 |
36567 |
卖出 |
| 09:42:45 |
10.2 |
202 |
36769 |
卖出 |
| 09:42:48 |
10.21 |
9 |
36778 |
买入 |
| 09:42:51 |
10.2 |
18 |
36796 |
卖出 |