广东宏大[002683]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.68 |
7 |
7 |
集合竞价 |
| 09:15:09 |
26.68 |
10 |
10 |
集合竞价 |
| 09:17:33 |
26.68 |
11 |
11 |
集合竞价 |
| 09:17:42 |
26.68 |
10 |
10 |
集合竞价 |
| 09:18:54 |
26.68 |
18 |
18 |
集合竞价 |
| 09:19:03 |
26.68 |
18 |
18 |
集合竞价 |
| 09:19:12 |
26.68 |
18 |
18 |
集合竞价 |
| 09:20:09 |
26.68 |
19 |
19 |
集合竞价 |
| 09:21:21 |
26.6 |
22 |
22 |
集合竞价 |
| 09:21:39 |
26.6 |
30 |
30 |
集合竞价 |
| 09:23:09 |
26.6 |
30 |
30 |
集合竞价 |
| 09:23:45 |
26.6 |
32 |
32 |
集合竞价 |
| 09:24:12 |
26.6 |
34 |
34 |
集合竞价 |
| 09:24:21 |
26.6 |
34 |
34 |
集合竞价 |
| 09:24:39 |
26.52 |
38 |
38 |
集合竞价 |
| 09:24:48 |
26.5 |
65 |
65 |
集合竞价 |
| 09:24:57 |
26.5 |
75 |
75 |
集合竞价 |
| 09:25:00 |
26.5 |
129 |
204 |
卖出 |
| 09:30:00 |
26.5 |
77 |
281 |
卖出 |
| 09:30:03 |
26.7 |
268 |
549 |
买入 |
| 09:30:06 |
26.8 |
61 |
610 |
买入 |
| 09:30:09 |
26.7 |
65 |
675 |
卖出 |
| 09:30:12 |
26.7 |
160 |
835 |
卖出 |
| 09:30:15 |
26.53 |
5 |
840 |
卖出 |
| 09:30:18 |
26.53 |
3 |
843 |
卖出 |
| 09:30:21 |
26.54 |
5 |
848 |
买入 |
| 09:30:24 |
26.54 |
3 |
851 |
卖出 |
| 09:30:27 |
26.51 |
26 |
877 |
卖出 |
| 09:30:30 |
26.54 |
4 |
881 |
买入 |
| 09:30:33 |
26.53 |
14 |
895 |
买入 |
| 09:30:36 |
26.53 |
24 |
919 |
买入 |
| 09:30:39 |
26.53 |
26 |
945 |
买入 |
| 09:30:42 |
26.54 |
5 |
950 |
买入 |
| 09:30:45 |
26.57 |
10 |
960 |
买入 |
| 09:30:48 |
26.6 |
7 |
967 |
买入 |
| 09:30:51 |
26.61 |
3 |
970 |
买入 |
| 09:30:57 |
26.63 |
2 |
972 |
卖出 |
| 09:31:06 |
26.64 |
6 |
978 |
卖出 |
| 09:31:09 |
26.68 |
2 |
980 |
买入 |
| 09:31:12 |
26.68 |
1 |
981 |
买入 |
| 09:31:15 |
26.67 |
2 |
983 |
卖出 |
| 09:31:18 |
26.68 |
50 |
1033 |
买入 |
| 09:31:21 |
26.64 |
61 |
1094 |
卖出 |
| 09:31:24 |
26.68 |
1 |
1095 |
买入 |
| 09:31:30 |
26.68 |
60 |
1155 |
买入 |
| 09:31:33 |
26.68 |
6 |
1161 |
买入 |
| 09:31:39 |
26.68 |
8 |
1169 |
买入 |
| 09:31:42 |
26.6 |
61 |
1230 |
卖出 |
| 09:31:45 |
26.65 |
50 |
1280 |
买入 |
| 09:31:48 |
26.6 |
22 |
1302 |
卖出 |
| 09:31:51 |
26.52 |
53 |
1355 |
卖出 |
| 09:31:54 |
26.6 |
16 |
1371 |
买入 |
| 09:31:57 |
26.57 |
26 |
1397 |
卖出 |
| 09:32:00 |
26.57 |
10 |
1407 |
买入 |
| 09:32:03 |
26.57 |
5 |
1412 |
买入 |
| 09:32:06 |
26.57 |
57 |
1469 |
买入 |
| 09:32:09 |
26.57 |
3 |
1472 |
买入 |
| 09:32:12 |
26.57 |
1 |
1473 |
买入 |
| 09:32:15 |
26.57 |
1 |
1474 |
买入 |
| 09:32:18 |
26.6 |
53 |
1527 |
买入 |
| 09:32:27 |
26.6 |
11 |
1538 |
买入 |
| 09:32:30 |
26.69 |
1 |
1539 |
买入 |
| 09:32:36 |
26.69 |
4 |
1543 |
买入 |
| 09:32:39 |
26.58 |
52 |
1595 |
卖出 |
| 09:32:45 |
26.58 |
50 |
1645 |
卖出 |
| 09:32:48 |
26.69 |
20 |
1665 |
买入 |
| 09:32:51 |
26.58 |
50 |
1715 |
卖出 |
| 09:32:54 |
26.69 |
300 |
2015 |
买入 |
| 09:33:00 |
26.67 |
10 |
2025 |
买入 |
| 09:33:03 |
26.58 |
50 |
2075 |
卖出 |
| 09:33:06 |
26.58 |
21 |
2096 |
卖出 |
| 09:33:18 |
26.63 |
14 |
2110 |
买入 |
| 09:33:21 |
26.69 |
102 |
2212 |
买入 |
| 09:33:24 |
26.7 |
37 |
2249 |
买入 |
| 09:33:27 |
26.7 |
31 |
2280 |
卖出 |
| 09:33:36 |
26.71 |
6 |
2286 |
买入 |
| 09:33:42 |
26.71 |
1 |
2287 |
卖出 |
| 09:33:45 |
26.81 |
2 |
2289 |
买入 |
| 09:33:48 |
26.71 |
71 |
2360 |
卖出 |
| 09:33:51 |
26.8 |
3 |
2363 |
买入 |
| 09:33:54 |
26.81 |
14 |
2377 |
买入 |
| 09:33:57 |
26.8 |
1 |
2378 |
卖出 |
| 09:34:00 |
26.8 |
90 |
2468 |
卖出 |
| 09:34:06 |
26.79 |
4 |
2472 |
买入 |
| 09:34:09 |
26.79 |
37 |
2509 |
买入 |
| 09:34:12 |
26.81 |
38 |
2547 |
买入 |
| 09:34:18 |
26.81 |
16 |
2563 |
卖出 |
| 09:34:27 |
26.82 |
122 |
2685 |
买入 |
| 09:34:33 |
26.8 |
2 |
2687 |
卖出 |
| 09:34:36 |
26.81 |
46 |
2733 |
买入 |
| 09:34:39 |
26.8 |
1 |
2734 |
买入 |
| 09:34:42 |
26.76 |
52 |
2786 |
卖出 |
| 09:34:48 |
26.76 |
13 |
2799 |
卖出 |
| 09:34:51 |
26.74 |
10 |
2809 |
卖出 |
| 09:34:54 |
26.7 |
8 |
2817 |
卖出 |
| 09:34:57 |
26.72 |
12 |
2829 |
买入 |
| 09:35:00 |
26.7 |
5 |
2834 |
卖出 |
| 09:35:03 |
26.73 |
33 |
2867 |
买入 |
| 09:35:06 |
26.74 |
8 |
2875 |
买入 |
| 09:35:09 |
26.73 |
11 |
2886 |
买入 |
| 09:35:12 |
26.73 |
5 |
2891 |
买入 |
| 09:35:15 |
26.77 |
16 |
2907 |
买入 |
| 09:35:18 |
26.72 |
51 |
2958 |
卖出 |
| 09:35:21 |
26.79 |
1 |
2959 |
买入 |
| 09:35:24 |
26.79 |
4 |
2963 |
买入 |
| 09:35:36 |
26.79 |
28 |
2991 |
买入 |
| 09:35:39 |
26.79 |
5 |
2996 |
买入 |
| 09:35:45 |
26.8 |
4 |
3000 |
买入 |
| 09:35:48 |
26.79 |
46 |
3046 |
买入 |
| 09:35:51 |
26.79 |
5 |
3051 |
卖出 |
| 09:35:57 |
26.79 |
11 |
3062 |
卖出 |
| 09:36:03 |
26.8 |
12 |
3074 |
买入 |
| 09:36:06 |
26.8 |
8 |
3082 |
买入 |
| 09:36:09 |
26.77 |
26 |
3108 |
卖出 |
| 09:36:12 |
26.75 |
10 |
3118 |
卖出 |
| 09:36:15 |
26.73 |
39 |
3157 |
卖出 |
| 09:36:18 |
26.75 |
25 |
3182 |
买入 |
| 09:36:21 |
26.75 |
17 |
3199 |
卖出 |
| 09:36:24 |
26.76 |
9 |
3208 |
卖出 |
| 09:36:27 |
26.76 |
19 |
3227 |
卖出 |
| 09:36:33 |
26.78 |
21 |
3248 |
卖出 |
| 09:36:36 |
26.8 |
18 |
3266 |
买入 |
| 09:36:39 |
26.76 |
3 |
3269 |
卖出 |
| 09:36:42 |
26.75 |
244 |
3513 |
卖出 |
| 09:36:45 |
26.73 |
1 |
3514 |
卖出 |
| 09:36:48 |
26.72 |
135 |
3649 |
卖出 |
| 09:36:57 |
26.71 |
41 |
3690 |
卖出 |
| 09:37:00 |
26.72 |
10 |
3700 |
买入 |
| 09:37:09 |
26.75 |
29 |
3729 |
买入 |
| 09:37:15 |
26.75 |
2 |
3731 |
买入 |
| 09:37:27 |
26.75 |
50 |
3781 |
买入 |
| 09:37:36 |
26.72 |
5 |
3786 |
卖出 |
| 09:37:39 |
26.72 |
74 |
3860 |
卖出 |
| 09:37:42 |
26.7 |
24 |
3884 |
卖出 |
| 09:37:45 |
26.69 |
2 |
3886 |
卖出 |
| 09:37:48 |
26.62 |
2 |
3888 |
卖出 |
| 09:37:57 |
26.62 |
1 |
3889 |
卖出 |
| 09:38:06 |
26.66 |
4 |
3893 |
买入 |
| 09:38:09 |
26.69 |
3 |
3896 |
买入 |
| 09:38:12 |
26.7 |
3 |
3899 |
买入 |
| 09:38:15 |
26.7 |
62 |
3961 |
买入 |
| 09:38:18 |
26.7 |
6 |
3967 |
买入 |
| 09:38:27 |
26.75 |
21 |
3988 |
买入 |
| 09:38:30 |
26.69 |
1 |
3989 |
卖出 |
| 09:38:36 |
26.69 |
6 |
3995 |
卖出 |
| 09:38:39 |
26.73 |
20 |
4015 |
买入 |
| 09:38:45 |
26.8 |
40 |
4055 |
买入 |
| 09:38:48 |
26.74 |
5 |
4060 |
卖出 |
| 09:38:54 |
26.73 |
50 |
4110 |
卖出 |
| 09:38:57 |
26.73 |
19 |
4129 |
卖出 |
| 09:39:00 |
26.8 |
36 |
4165 |
买入 |
| 09:39:03 |
26.8 |
11 |
4176 |
卖出 |
| 09:39:15 |
26.75 |
1 |
4177 |
卖出 |
| 09:39:18 |
26.75 |
3 |
4180 |
卖出 |
| 09:39:27 |
26.76 |
42 |
4222 |
买入 |
| 09:39:36 |
26.76 |
10 |
4232 |
卖出 |
| 09:39:42 |
26.77 |
10 |
4242 |
买入 |
| 09:39:45 |
26.75 |
59 |
4301 |
卖出 |
| 09:39:48 |
26.75 |
3 |
4304 |
卖出 |
| 09:39:51 |
26.76 |
10 |
4314 |
买入 |
| 09:39:54 |
26.76 |
20 |
4334 |
卖出 |
| 09:39:57 |
26.76 |
13 |
4347 |
卖出 |
| 09:40:03 |
26.73 |
74 |
4421 |
卖出 |
| 09:40:06 |
26.68 |
34 |
4455 |
卖出 |
| 09:40:09 |
26.68 |
30 |
4485 |
卖出 |
| 09:40:12 |
26.68 |
3 |
4488 |
卖出 |
| 09:40:18 |
26.67 |
10 |
4498 |
卖出 |
| 09:40:21 |
26.7 |
2 |
4500 |
买入 |
| 09:40:24 |
26.71 |
1 |
4501 |
买入 |
| 09:40:27 |
26.71 |
8 |
4509 |
买入 |
| 09:40:30 |
26.71 |
1 |
4510 |
卖出 |
| 09:40:33 |
26.76 |
37 |
4547 |
买入 |
| 09:40:39 |
26.73 |
1 |
4548 |
卖出 |
| 09:40:42 |
26.76 |
16 |
4564 |
买入 |
| 09:40:54 |
26.76 |
1 |
4565 |
买入 |
| 09:40:57 |
26.73 |
13 |
4578 |
卖出 |
| 09:41:00 |
26.71 |
27 |
4605 |
卖出 |
| 09:41:03 |
26.73 |
4 |
4609 |
买入 |
| 09:41:06 |
26.71 |
2 |
4611 |
卖出 |
| 09:41:09 |
26.72 |
1 |
4612 |
买入 |
| 09:41:12 |
26.7 |
7 |
4619 |
卖出 |
| 09:41:15 |
26.76 |
101 |
4720 |
买入 |
| 09:41:18 |
26.74 |
4 |
4724 |
买入 |
| 09:41:24 |
26.75 |
39 |
4763 |
买入 |
| 09:41:27 |
26.75 |
1 |
4764 |
买入 |
| 09:41:30 |
26.75 |
1 |
4765 |
买入 |
| 09:41:33 |
26.69 |
10 |
4775 |
卖出 |
| 09:41:36 |
26.74 |
2 |
4777 |
买入 |
| 09:41:45 |
26.75 |
2 |
4779 |
买入 |
| 09:41:51 |
26.79 |
51 |
4830 |
买入 |
| 09:41:54 |
26.75 |
31 |
4861 |
卖出 |
| 09:42:03 |
26.72 |
3 |
4864 |
卖出 |
| 09:42:06 |
26.78 |
1 |
4865 |
买入 |
| 09:42:12 |
26.73 |
6 |
4871 |
卖出 |
| 09:42:15 |
26.73 |
12 |
4883 |
卖出 |
| 09:42:18 |
26.73 |
62 |
4945 |
卖出 |
| 09:42:21 |
26.7 |
6 |
4951 |
卖出 |
| 09:42:24 |
26.7 |
142 |
5093 |
卖出 |
| 09:42:27 |
26.77 |
64 |
5157 |
买入 |
| 09:42:36 |
26.71 |
14 |
5171 |
卖出 |
| 09:42:39 |
26.7 |
48 |
5219 |
卖出 |
| 09:42:42 |
26.75 |
5 |
5224 |
买入 |
| 09:42:45 |
26.75 |
1 |
5225 |
买入 |
| 09:42:48 |
26.7 |
1 |
5226 |
卖出 |
| 09:42:54 |
26.75 |
10 |
5236 |
买入 |
| 09:43:03 |
26.75 |
1 |
5237 |
买入 |
| 09:43:06 |
26.77 |
23 |
5260 |
买入 |
| 09:43:09 |
26.77 |
2 |
5262 |
买入 |
| 09:43:12 |
26.77 |
17 |
5279 |
买入 |
| 09:43:15 |
26.79 |
8 |
5287 |
买入 |
| 09:43:18 |
26.79 |
1 |
5288 |
买入 |
| 09:43:24 |
26.79 |
215 |
5503 |
买入 |
| 09:43:27 |
26.8 |
3 |
5506 |
买入 |
| 09:43:33 |
26.73 |
4 |
5510 |
卖出 |
| 09:43:36 |
26.72 |
159 |
5669 |
卖出 |
| 09:43:39 |
26.7 |
7 |
5676 |
卖出 |
| 09:43:42 |
26.7 |
16 |
5692 |
卖出 |
| 09:43:45 |
26.79 |
1 |
5693 |
买入 |
| 09:43:48 |
26.71 |
46 |
5739 |
卖出 |
| 09:43:51 |
26.71 |
1 |
5740 |
卖出 |
| 09:43:54 |
26.78 |
1 |
5741 |
买入 |
| 09:44:00 |
26.71 |
122 |
5863 |
卖出 |
| 09:44:06 |
26.78 |
2 |
5865 |
买入 |
| 09:44:09 |
26.78 |
2 |
5867 |
买入 |
| 09:44:12 |
26.8 |
1 |
5868 |
买入 |
| 09:44:15 |
26.8 |
7 |
5875 |
买入 |
| 09:44:18 |
26.8 |
2 |
5877 |
买入 |
| 09:44:21 |
26.74 |
2 |
5879 |
卖出 |
| 09:44:27 |
26.79 |
1 |
5880 |
买入 |
| 09:44:36 |
26.81 |
1 |
5881 |
买入 |
| 09:44:45 |
26.81 |
8 |
5889 |
买入 |
| 09:44:48 |
26.8 |
50 |
5939 |
卖出 |
| 09:44:51 |
26.8 |
5 |
5944 |
卖出 |
| 09:44:54 |
26.85 |
2 |
5946 |
买入 |
| 09:45:00 |
26.8 |
194 |
6140 |
卖出 |
| 09:45:03 |
26.73 |
7 |
6147 |
卖出 |
| 09:45:06 |
26.73 |
3 |
6150 |
卖出 |
| 09:45:12 |
26.74 |
7 |
6157 |
卖出 |
| 09:45:18 |
26.74 |
1 |
6158 |
卖出 |
| 09:45:21 |
26.76 |
108 |
6266 |
买入 |
| 09:45:24 |
26.76 |
2 |
6268 |
买入 |
| 09:45:27 |
26.77 |
7 |
6275 |
买入 |
| 09:45:30 |
26.77 |
3 |
6278 |
买入 |
| 09:45:36 |
26.77 |
19 |
6297 |
买入 |
| 09:45:39 |
26.76 |
5 |
6302 |
买入 |
| 09:45:45 |
26.76 |
23 |
6325 |
买入 |
| 09:45:48 |
26.77 |
2 |
6327 |
买入 |
| 09:45:51 |
26.76 |
6 |
6333 |
卖出 |
| 09:46:00 |
26.77 |
2 |
6335 |
卖出 |
| 09:46:12 |
26.79 |
1 |
6336 |
卖出 |
| 09:46:42 |
26.79 |
6 |
6342 |
买入 |
| 09:46:51 |
26.79 |
1 |
6343 |
卖出 |
| 09:46:57 |
26.83 |
3 |
6346 |
买入 |
| 09:47:00 |
26.83 |
2 |
6348 |
买入 |
| 09:47:03 |
26.79 |
60 |
6408 |
卖出 |
| 09:47:06 |
26.84 |
10 |
6418 |
买入 |
| 09:47:09 |
26.88 |
145 |
6563 |
买入 |
| 09:47:12 |
26.9 |
15 |
6578 |
买入 |
| 09:47:27 |
26.9 |
7 |
6585 |
买入 |
| 09:47:30 |
26.9 |
22 |
6607 |
买入 |
| 09:47:33 |
26.9 |
5 |
6612 |
买入 |
| 09:47:36 |
26.92 |
44 |
6656 |
买入 |
| 09:47:39 |
26.92 |
2 |
6658 |
买入 |
| 09:47:42 |
26.92 |
75 |
6733 |
买入 |
| 09:47:48 |
26.96 |
1 |
6734 |
买入 |
| 09:47:51 |
26.96 |
21 |
6755 |
买入 |
| 09:47:54 |
26.93 |
10 |
6765 |
卖出 |
| 09:47:57 |
26.98 |
20 |
6785 |
买入 |
| 09:48:03 |
27 |
46 |
6831 |
买入 |
| 09:48:06 |
27.02 |
16 |
6847 |
买入 |
| 09:48:12 |
27.02 |
15 |
6862 |
买入 |
| 09:48:15 |
27.05 |
4 |
6866 |
买入 |
| 09:48:18 |
27.17 |
12 |
6878 |
买入 |
| 09:48:21 |
27.06 |
36 |
6914 |
卖出 |
| 09:48:24 |
27.16 |
17 |
6931 |
买入 |
| 09:48:30 |
27.16 |
13 |
6944 |
买入 |
| 09:48:36 |
27.15 |
170 |
7114 |
买入 |
| 09:48:42 |
27.15 |
14 |
7128 |
买入 |
| 09:48:45 |
27.11 |
2 |
7130 |
卖出 |
| 09:48:54 |
27.11 |
3 |
7133 |
买入 |
| 09:48:57 |
27.11 |
122 |
7255 |
买入 |
| 09:49:00 |
27.08 |
128 |
7383 |
卖出 |
| 09:49:03 |
27.07 |
31 |
7414 |
卖出 |
| 09:49:12 |
27.02 |
5 |
7419 |
卖出 |
| 09:49:15 |
27.02 |
27 |
7446 |
卖出 |
| 09:49:18 |
27 |
89 |
7535 |
卖出 |
| 09:49:21 |
26.98 |
52 |
7587 |
卖出 |
| 09:49:24 |
26.98 |
1 |
7588 |
卖出 |
| 09:49:27 |
26.98 |
23 |
7611 |
卖出 |
| 09:49:36 |
26.98 |
4 |
7615 |
买入 |
| 09:49:39 |
26.98 |
3 |
7618 |
买入 |
| 09:49:42 |
26.98 |
3 |
7621 |
买入 |
| 09:49:45 |
26.96 |
1 |
7622 |
卖出 |
| 09:49:48 |
26.95 |
3 |
7625 |
卖出 |
| 09:49:54 |
26.96 |
10 |
7635 |
买入 |
| 09:49:57 |
26.96 |
2 |
7637 |
卖出 |
| 09:50:00 |
26.99 |
40 |
7677 |
买入 |
| 09:50:03 |
27 |
1 |
7678 |
卖出 |
| 09:50:09 |
27.02 |
2 |
7680 |
买入 |
| 09:50:15 |
26.99 |
1 |
7681 |
卖出 |