广东宏大[002683]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
27.6 |
4 |
4 |
集合竞价 |
| 09:15:36 |
27.6 |
4 |
4 |
集合竞价 |
| 09:16:12 |
27.6 |
9 |
9 |
集合竞价 |
| 09:16:30 |
27.6 |
11 |
11 |
集合竞价 |
| 09:16:57 |
27.6 |
11 |
11 |
集合竞价 |
| 09:18:09 |
27.6 |
13 |
13 |
集合竞价 |
| 09:18:36 |
27.11 |
332 |
332 |
集合竞价 |
| 09:19:03 |
27.11 |
332 |
332 |
集合竞价 |
| 09:19:12 |
27.11 |
332 |
332 |
集合竞价 |
| 09:19:21 |
27.11 |
332 |
332 |
集合竞价 |
| 09:19:30 |
27.6 |
7 |
7 |
集合竞价 |
| 09:20:09 |
27.6 |
7 |
7 |
集合竞价 |
| 09:20:18 |
27.6 |
10 |
10 |
集合竞价 |
| 09:21:03 |
27.6 |
10 |
10 |
集合竞价 |
| 09:21:57 |
27.6 |
31 |
31 |
集合竞价 |
| 09:22:33 |
27.6 |
31 |
31 |
集合竞价 |
| 09:22:51 |
27.6 |
91 |
91 |
集合竞价 |
| 09:23:18 |
27.6 |
91 |
91 |
集合竞价 |
| 09:23:27 |
27.6 |
111 |
111 |
集合竞价 |
| 09:23:36 |
27.6 |
111 |
111 |
集合竞价 |
| 09:24:03 |
27.6 |
111 |
111 |
集合竞价 |
| 09:24:12 |
27.6 |
111 |
111 |
集合竞价 |
| 09:24:39 |
27.6 |
111 |
111 |
集合竞价 |
| 09:24:48 |
27.6 |
111 |
111 |
集合竞价 |
| 09:24:57 |
27.8 |
117 |
117 |
集合竞价 |
| 09:25:00 |
27.88 |
146 |
263 |
买入 |
| 09:30:00 |
27.61 |
157 |
420 |
卖出 |
| 09:30:03 |
27.88 |
180 |
600 |
买入 |
| 09:30:06 |
27.78 |
72 |
672 |
卖出 |
| 09:30:09 |
27.77 |
134 |
806 |
卖出 |
| 09:30:12 |
27.92 |
318 |
1124 |
买入 |
| 09:30:15 |
27.78 |
375 |
1499 |
卖出 |
| 09:30:18 |
27.92 |
8 |
1507 |
买入 |
| 09:30:21 |
27.86 |
19 |
1526 |
卖出 |
| 09:30:24 |
27.83 |
145 |
1671 |
卖出 |
| 09:30:27 |
27.9 |
17 |
1688 |
买入 |
| 09:30:30 |
27.9 |
31 |
1719 |
买入 |
| 09:30:33 |
27.9 |
33 |
1752 |
买入 |
| 09:30:36 |
27.88 |
143 |
1895 |
卖出 |
| 09:30:39 |
27.88 |
57 |
1952 |
买入 |
| 09:30:42 |
27.8 |
25 |
1977 |
买入 |
| 09:30:45 |
27.8 |
252 |
2229 |
买入 |
| 09:30:48 |
27.93 |
827 |
3056 |
买入 |
| 09:30:51 |
27.91 |
14 |
3070 |
买入 |
| 09:30:54 |
27.8 |
34 |
3104 |
卖出 |
| 09:30:57 |
27.81 |
4 |
3108 |
买入 |
| 09:31:00 |
27.91 |
16 |
3124 |
买入 |
| 09:31:03 |
27.89 |
10 |
3134 |
卖出 |
| 09:31:06 |
27.89 |
16 |
3150 |
买入 |
| 09:31:09 |
27.83 |
3 |
3153 |
卖出 |
| 09:31:12 |
27.89 |
29 |
3182 |
买入 |
| 09:31:15 |
27.89 |
5 |
3187 |
买入 |
| 09:31:18 |
27.9 |
200 |
3387 |
买入 |
| 09:31:24 |
27.91 |
85 |
3472 |
买入 |
| 09:31:27 |
27.85 |
65 |
3537 |
卖出 |
| 09:31:30 |
27.93 |
9 |
3546 |
买入 |
| 09:31:33 |
27.9 |
36 |
3582 |
卖出 |
| 09:31:36 |
27.91 |
15 |
3597 |
买入 |
| 09:31:39 |
27.9 |
3 |
3600 |
卖出 |
| 09:31:42 |
27.91 |
12 |
3612 |
买入 |
| 09:31:45 |
27.91 |
1 |
3613 |
卖出 |
| 09:31:48 |
27.92 |
47 |
3660 |
买入 |
| 09:31:51 |
27.88 |
21 |
3681 |
卖出 |
| 09:31:54 |
27.88 |
122 |
3803 |
买入 |
| 09:31:57 |
27.87 |
1 |
3804 |
卖出 |
| 09:32:00 |
27.86 |
3 |
3807 |
卖出 |
| 09:32:03 |
27.87 |
78 |
3885 |
买入 |
| 09:32:09 |
27.84 |
2 |
3887 |
卖出 |
| 09:32:12 |
27.83 |
1 |
3888 |
卖出 |
| 09:32:15 |
27.8 |
1 |
3889 |
卖出 |
| 09:32:18 |
27.8 |
40 |
3929 |
卖出 |
| 09:32:24 |
27.78 |
13 |
3942 |
卖出 |
| 09:32:30 |
27.76 |
12 |
3954 |
卖出 |
| 09:32:33 |
27.78 |
44 |
3998 |
买入 |
| 09:32:36 |
27.77 |
54 |
4052 |
卖出 |
| 09:32:39 |
27.76 |
10 |
4062 |
买入 |
| 09:32:42 |
27.76 |
4 |
4066 |
买入 |
| 09:32:45 |
27.73 |
79 |
4145 |
卖出 |
| 09:32:48 |
27.76 |
2 |
4147 |
买入 |
| 09:32:51 |
27.71 |
17 |
4164 |
卖出 |
| 09:32:54 |
27.71 |
15 |
4179 |
卖出 |
| 09:32:57 |
27.7 |
35 |
4214 |
卖出 |
| 09:33:00 |
27.71 |
27 |
4241 |
买入 |
| 09:33:03 |
27.73 |
77 |
4318 |
买入 |
| 09:33:06 |
27.69 |
39 |
4357 |
卖出 |
| 09:33:12 |
27.73 |
10 |
4367 |
买入 |
| 09:33:15 |
27.7 |
9 |
4376 |
卖出 |
| 09:33:21 |
27.69 |
32 |
4408 |
买入 |
| 09:33:24 |
27.7 |
5 |
4413 |
买入 |
| 09:33:27 |
27.7 |
124 |
4537 |
买入 |
| 09:33:30 |
27.68 |
5 |
4542 |
卖出 |
| 09:33:33 |
27.68 |
30 |
4572 |
买入 |
| 09:33:36 |
27.66 |
20 |
4592 |
卖出 |
| 09:33:39 |
27.68 |
18 |
4610 |
买入 |
| 09:33:42 |
27.7 |
10 |
4620 |
买入 |
| 09:33:45 |
27.66 |
8 |
4628 |
卖出 |
| 09:33:48 |
27.71 |
11 |
4639 |
买入 |
| 09:33:51 |
27.73 |
143 |
4782 |
买入 |
| 09:33:54 |
27.76 |
125 |
4907 |
买入 |
| 09:33:57 |
27.73 |
5 |
4912 |
卖出 |
| 09:34:00 |
27.73 |
2 |
4914 |
买入 |
| 09:34:03 |
27.73 |
10 |
4924 |
买入 |
| 09:34:06 |
27.71 |
7 |
4931 |
卖出 |
| 09:34:09 |
27.73 |
48 |
4979 |
买入 |
| 09:34:18 |
27.77 |
6 |
4985 |
买入 |
| 09:34:24 |
27.77 |
2 |
4987 |
买入 |
| 09:34:27 |
27.76 |
2 |
4989 |
卖出 |
| 09:34:30 |
27.78 |
14 |
5003 |
买入 |
| 09:34:36 |
27.78 |
1 |
5004 |
买入 |
| 09:34:39 |
27.8 |
4 |
5008 |
买入 |
| 09:34:42 |
27.83 |
28 |
5036 |
买入 |
| 09:34:45 |
27.85 |
1 |
5037 |
买入 |
| 09:34:51 |
27.85 |
11 |
5048 |
买入 |
| 09:34:54 |
27.85 |
32 |
5080 |
买入 |
| 09:34:57 |
27.85 |
1 |
5081 |
买入 |
| 09:35:03 |
27.85 |
10 |
5091 |
买入 |
| 09:35:09 |
27.8 |
7 |
5098 |
卖出 |
| 09:35:12 |
27.84 |
5 |
5103 |
买入 |
| 09:35:15 |
27.85 |
111 |
5214 |
买入 |
| 09:35:18 |
27.85 |
12 |
5226 |
卖出 |
| 09:35:21 |
27.85 |
12 |
5238 |
卖出 |
| 09:35:24 |
27.85 |
38 |
5276 |
卖出 |
| 09:35:27 |
27.84 |
1 |
5277 |
卖出 |
| 09:35:30 |
27.84 |
41 |
5318 |
卖出 |
| 09:35:33 |
27.85 |
118 |
5436 |
买入 |
| 09:35:36 |
27.78 |
5 |
5441 |
卖出 |
| 09:35:39 |
27.78 |
111 |
5552 |
卖出 |
| 09:35:45 |
27.79 |
15 |
5567 |
卖出 |
| 09:35:51 |
27.77 |
21 |
5588 |
卖出 |
| 09:35:54 |
27.83 |
12 |
5600 |
买入 |
| 09:35:57 |
27.82 |
9 |
5609 |
卖出 |
| 09:36:00 |
27.83 |
18 |
5627 |
买入 |
| 09:36:03 |
27.83 |
4 |
5631 |
买入 |
| 09:36:06 |
27.86 |
93 |
5724 |
买入 |
| 09:36:15 |
27.87 |
6 |
5730 |
买入 |
| 09:36:18 |
27.89 |
230 |
5960 |
买入 |
| 09:36:21 |
27.9 |
21 |
5981 |
买入 |
| 09:36:24 |
27.95 |
34 |
6015 |
买入 |
| 09:36:27 |
27.82 |
621 |
6636 |
卖出 |
| 09:36:30 |
27.95 |
11 |
6647 |
买入 |
| 09:36:33 |
27.98 |
9 |
6656 |
买入 |
| 09:36:36 |
27.98 |
12 |
6668 |
买入 |
| 09:36:39 |
27.98 |
44 |
6712 |
买入 |
| 09:36:42 |
27.9 |
200 |
6912 |
卖出 |
| 09:36:45 |
27.98 |
140 |
7052 |
买入 |
| 09:36:51 |
27.98 |
10 |
7062 |
买入 |
| 09:36:57 |
27.97 |
1 |
7063 |
买入 |
| 09:37:03 |
27.97 |
11 |
7074 |
买入 |
| 09:37:06 |
27.97 |
3 |
7077 |
卖出 |
| 09:37:09 |
27.99 |
48 |
7125 |
买入 |
| 09:37:12 |
27.99 |
22 |
7147 |
买入 |
| 09:37:15 |
27.97 |
149 |
7296 |
卖出 |
| 09:37:18 |
27.98 |
16 |
7312 |
卖出 |
| 09:37:21 |
28 |
135 |
7447 |
买入 |
| 09:37:24 |
27.99 |
74 |
7521 |
卖出 |
| 09:37:27 |
28 |
1 |
7522 |
买入 |
| 09:37:33 |
28.02 |
7 |
7529 |
买入 |
| 09:37:36 |
28 |
21 |
7550 |
卖出 |
| 09:37:39 |
28.02 |
13 |
7563 |
买入 |
| 09:37:42 |
28.02 |
4 |
7567 |
卖出 |
| 09:37:48 |
28.02 |
86 |
7653 |
卖出 |
| 09:37:51 |
28.03 |
47 |
7700 |
买入 |
| 09:37:54 |
28.02 |
36 |
7736 |
卖出 |
| 09:38:00 |
28.03 |
25 |
7761 |
买入 |
| 09:38:03 |
28.08 |
102 |
7863 |
买入 |
| 09:38:06 |
28.08 |
3 |
7866 |
买入 |
| 09:38:12 |
28.08 |
27 |
7893 |
买入 |
| 09:38:15 |
28.09 |
107 |
8000 |
买入 |
| 09:38:18 |
28.07 |
20 |
8020 |
卖出 |
| 09:38:21 |
28.09 |
19 |
8039 |
买入 |
| 09:38:24 |
28.1 |
28 |
8067 |
买入 |
| 09:38:27 |
28.12 |
242 |
8309 |
买入 |
| 09:38:30 |
28.1 |
11 |
8320 |
卖出 |
| 09:38:33 |
28.15 |
26 |
8346 |
买入 |
| 09:38:36 |
28.14 |
57 |
8403 |
卖出 |
| 09:38:39 |
28.14 |
204 |
8607 |
买入 |
| 09:38:45 |
28.15 |
11 |
8618 |
买入 |
| 09:38:48 |
28.14 |
1 |
8619 |
卖出 |
| 09:38:51 |
28.15 |
1 |
8620 |
买入 |
| 09:38:54 |
28.18 |
11 |
8631 |
买入 |
| 09:38:57 |
28.14 |
107 |
8738 |
卖出 |
| 09:39:00 |
28.18 |
5 |
8743 |
买入 |
| 09:39:03 |
28.18 |
87 |
8830 |
买入 |
| 09:39:06 |
28.17 |
1 |
8831 |
卖出 |
| 09:39:09 |
28.18 |
32 |
8863 |
买入 |
| 09:39:12 |
28.19 |
86 |
8949 |
买入 |
| 09:39:15 |
28.2 |
46 |
8995 |
买入 |
| 09:39:21 |
28.2 |
56 |
9051 |
买入 |
| 09:39:24 |
28.19 |
24 |
9075 |
卖出 |
| 09:39:27 |
28.2 |
36 |
9111 |
买入 |
| 09:39:30 |
28.22 |
86 |
9197 |
买入 |
| 09:39:36 |
28.23 |
30 |
9227 |
买入 |
| 09:39:39 |
28.23 |
32 |
9259 |
买入 |
| 09:39:42 |
28.24 |
10 |
9269 |
买入 |
| 09:39:45 |
28.24 |
45 |
9314 |
卖出 |
| 09:39:48 |
28.23 |
215 |
9529 |
卖出 |
| 09:39:51 |
28.25 |
268 |
9797 |
买入 |
| 09:39:54 |
28.25 |
51 |
9848 |
买入 |
| 09:39:57 |
28.23 |
47 |
9895 |
卖出 |
| 09:40:00 |
28.25 |
5 |
9900 |
买入 |
| 09:40:03 |
28.23 |
95 |
9995 |
卖出 |
| 09:40:06 |
28.15 |
380 |
10375 |
卖出 |
| 09:40:09 |
28.19 |
36 |
10411 |
买入 |
| 09:40:12 |
28.15 |
20 |
10431 |
卖出 |
| 09:40:15 |
28.15 |
23 |
10454 |
卖出 |
| 09:40:18 |
28.15 |
10 |
10464 |
卖出 |
| 09:40:21 |
28.19 |
36 |
10500 |
买入 |
| 09:40:24 |
28.15 |
50 |
10550 |
卖出 |
| 09:40:27 |
28.15 |
5 |
10555 |
卖出 |
| 09:40:33 |
28.15 |
106 |
10661 |
买入 |
| 09:40:36 |
28.14 |
33 |
10694 |
卖出 |
| 09:40:39 |
28.16 |
36 |
10730 |
买入 |
| 09:40:42 |
28.15 |
7 |
10737 |
卖出 |
| 09:40:45 |
28.15 |
12 |
10749 |
卖出 |
| 09:40:51 |
28.15 |
48 |
10797 |
卖出 |
| 09:40:54 |
28.16 |
100 |
10897 |
买入 |
| 09:41:00 |
28.15 |
4 |
10901 |
买入 |
| 09:41:03 |
28.15 |
25 |
10926 |
买入 |
| 09:41:06 |
28.14 |
18 |
10944 |
卖出 |
| 09:41:15 |
28.11 |
120 |
11064 |
卖出 |
| 09:41:18 |
28.14 |
2 |
11066 |
买入 |
| 09:41:21 |
28.11 |
15 |
11081 |
卖出 |
| 09:41:24 |
28.14 |
70 |
11151 |
买入 |
| 09:41:27 |
28.14 |
17 |
11168 |
卖出 |
| 09:41:30 |
28.14 |
142 |
11310 |
卖出 |
| 09:41:36 |
28.11 |
6 |
11316 |
卖出 |
| 09:41:42 |
28.13 |
2 |
11318 |
卖出 |
| 09:41:45 |
28.11 |
149 |
11467 |
卖出 |
| 09:41:51 |
28.11 |
11 |
11478 |
卖出 |
| 09:41:54 |
28.14 |
165 |
11643 |
买入 |
| 09:41:57 |
28.09 |
131 |
11774 |
卖出 |
| 09:42:00 |
28.06 |
67 |
11841 |
卖出 |
| 09:42:03 |
28.03 |
34 |
11875 |
卖出 |
| 09:42:06 |
28.01 |
133 |
12008 |
卖出 |
| 09:42:09 |
28 |
81 |
12089 |
卖出 |
| 09:42:12 |
27.97 |
11 |
12100 |
卖出 |
| 09:42:15 |
27.96 |
36 |
12136 |
卖出 |
| 09:42:18 |
27.96 |
10 |
12146 |
卖出 |
| 09:42:21 |
27.96 |
15 |
12161 |
卖出 |
| 09:42:24 |
27.98 |
18 |
12179 |
卖出 |
| 09:42:27 |
27.99 |
11 |
12190 |
买入 |
| 09:42:30 |
27.98 |
2 |
12192 |
买入 |
| 09:42:33 |
27.98 |
8 |
12200 |
买入 |
| 09:42:36 |
27.98 |
1 |
12201 |
买入 |
| 09:42:39 |
27.96 |
202 |
12403 |
卖出 |
| 09:42:42 |
27.97 |
14 |
12417 |
买入 |
| 09:42:45 |
27.98 |
13 |
12430 |
买入 |
| 09:42:48 |
27.96 |
17 |
12447 |
卖出 |
| 09:42:51 |
28 |
6 |
12453 |
买入 |
| 09:42:54 |
27.97 |
4 |
12457 |
卖出 |
| 09:43:00 |
27.98 |
3 |
12460 |
买入 |
| 09:43:03 |
27.97 |
10 |
12470 |
卖出 |
| 09:43:06 |
27.98 |
53 |
12523 |
卖出 |
| 09:43:09 |
28 |
83 |
12606 |
买入 |
| 09:43:15 |
28 |
52 |
12658 |
买入 |
| 09:43:18 |
28 |
63 |
12721 |
卖出 |
| 09:43:21 |
28.05 |
43 |
12764 |
买入 |
| 09:43:24 |
28 |
19 |
12783 |
卖出 |
| 09:43:30 |
28 |
99 |
12882 |
卖出 |
| 09:43:33 |
27.99 |
79 |
12961 |
卖出 |
| 09:43:36 |
27.99 |
73 |
13034 |
买入 |
| 09:43:42 |
27.95 |
138 |
13172 |
卖出 |
| 09:43:45 |
27.93 |
81 |
13253 |
卖出 |
| 09:43:48 |
27.93 |
21 |
13274 |
卖出 |
| 09:43:57 |
27.91 |
1 |
13275 |
卖出 |
| 09:44:03 |
27.91 |
2 |
13277 |
买入 |
| 09:44:06 |
27.9 |
94 |
13371 |
卖出 |
| 09:44:09 |
27.93 |
9 |
13380 |
买入 |
| 09:44:15 |
27.91 |
24 |
13404 |
卖出 |
| 09:44:18 |
27.92 |
7 |
13411 |
买入 |
| 09:44:21 |
27.91 |
10 |
13421 |
买入 |
| 09:44:24 |
27.91 |
19 |
13440 |
买入 |
| 09:44:27 |
27.9 |
38 |
13478 |
卖出 |
| 09:44:30 |
27.9 |
3 |
13481 |
买入 |
| 09:44:33 |
27.9 |
39 |
13520 |
买入 |
| 09:44:36 |
27.87 |
11 |
13531 |
卖出 |
| 09:44:39 |
27.85 |
23 |
13554 |
卖出 |
| 09:44:45 |
27.88 |
23 |
13577 |
买入 |
| 09:44:51 |
27.88 |
26 |
13603 |
卖出 |
| 09:44:54 |
27.9 |
23 |
13626 |
买入 |
| 09:44:57 |
27.9 |
4 |
13630 |
卖出 |
| 09:45:06 |
27.9 |
6 |
13636 |
卖出 |
| 09:45:09 |
27.9 |
32 |
13668 |
买入 |
| 09:45:15 |
27.9 |
24 |
13692 |
买入 |
| 09:45:24 |
27.9 |
10 |
13702 |
买入 |
| 09:45:27 |
27.9 |
12 |
13714 |
卖出 |
| 09:45:30 |
27.9 |
63 |
13777 |
卖出 |
| 09:45:36 |
27.9 |
28 |
13805 |
买入 |
| 09:45:39 |
27.86 |
11 |
13816 |
卖出 |
| 09:45:42 |
27.9 |
44 |
13860 |
买入 |
| 09:45:45 |
27.9 |
61 |
13921 |
买入 |
| 09:45:48 |
27.9 |
37 |
13958 |
卖出 |
| 09:45:51 |
27.88 |
27 |
13985 |
卖出 |
| 09:45:54 |
27.9 |
31 |
14016 |
买入 |
| 09:45:57 |
27.9 |
30 |
14046 |
买入 |
| 09:46:03 |
27.9 |
35 |
14081 |
卖出 |
| 09:46:06 |
27.9 |
250 |
14331 |
买入 |
| 09:46:09 |
27.84 |
112 |
14443 |
卖出 |
| 09:46:12 |
27.84 |
8 |
14451 |
买入 |
| 09:46:18 |
27.83 |
23 |
14474 |
卖出 |