永东股份[002753]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.68 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.68 |
32 |
32 |
集合竞价 |
| 09:20:09 |
7.68 |
45 |
45 |
集合竞价 |
| 09:20:18 |
7.68 |
51 |
51 |
集合竞价 |
| 09:21:30 |
7.68 |
59 |
59 |
集合竞价 |
| 09:21:48 |
7.68 |
72 |
72 |
集合竞价 |
| 09:22:24 |
7.68 |
132 |
132 |
集合竞价 |
| 09:23:27 |
7.68 |
159 |
159 |
集合竞价 |
| 09:24:39 |
7.68 |
160 |
160 |
集合竞价 |
| 09:24:48 |
7.66 |
174 |
174 |
集合竞价 |
| 09:24:57 |
7.68 |
204 |
204 |
集合竞价 |
| 09:25:00 |
7.68 |
220 |
424 |
买入 |
| 09:30:00 |
7.68 |
337 |
761 |
买入 |
| 09:30:03 |
7.73 |
103 |
864 |
买入 |
| 09:30:06 |
7.75 |
36 |
900 |
买入 |
| 09:30:09 |
7.75 |
84 |
984 |
买入 |
| 09:30:12 |
7.75 |
24 |
1008 |
卖出 |
| 09:30:15 |
7.77 |
47 |
1055 |
买入 |
| 09:30:18 |
7.78 |
7 |
1062 |
买入 |
| 09:30:21 |
7.8 |
74 |
1136 |
买入 |
| 09:30:24 |
7.8 |
61 |
1197 |
买入 |
| 09:30:27 |
7.8 |
113 |
1310 |
买入 |
| 09:30:30 |
7.77 |
8 |
1318 |
卖出 |
| 09:30:33 |
7.76 |
45 |
1363 |
卖出 |
| 09:30:36 |
7.78 |
29 |
1392 |
买入 |
| 09:30:39 |
7.75 |
10 |
1402 |
卖出 |
| 09:30:42 |
7.76 |
3 |
1405 |
买入 |
| 09:30:45 |
7.76 |
79 |
1484 |
买入 |
| 09:30:48 |
7.76 |
84 |
1568 |
卖出 |
| 09:30:51 |
7.78 |
22 |
1590 |
买入 |
| 09:30:54 |
7.76 |
69 |
1659 |
卖出 |
| 09:31:00 |
7.77 |
25 |
1684 |
买入 |
| 09:31:03 |
7.78 |
213 |
1897 |
买入 |
| 09:31:06 |
7.79 |
261 |
2158 |
买入 |
| 09:31:09 |
7.79 |
41 |
2199 |
卖出 |
| 09:31:12 |
7.79 |
35 |
2234 |
卖出 |
| 09:31:18 |
7.83 |
1 |
2235 |
买入 |
| 09:31:21 |
7.82 |
9 |
2244 |
买入 |
| 09:31:24 |
7.82 |
5 |
2249 |
卖出 |
| 09:31:27 |
7.83 |
65 |
2314 |
买入 |
| 09:31:30 |
7.82 |
13 |
2327 |
卖出 |
| 09:31:33 |
7.8 |
72 |
2399 |
卖出 |
| 09:31:36 |
7.81 |
57 |
2456 |
买入 |
| 09:31:39 |
7.81 |
21 |
2477 |
买入 |
| 09:31:42 |
7.8 |
104 |
2581 |
卖出 |
| 09:31:51 |
7.82 |
22 |
2603 |
买入 |
| 09:31:54 |
7.81 |
85 |
2688 |
卖出 |
| 09:31:57 |
7.82 |
17 |
2705 |
买入 |
| 09:32:00 |
7.81 |
84 |
2789 |
卖出 |
| 09:32:03 |
7.82 |
39 |
2828 |
买入 |
| 09:32:06 |
7.82 |
33 |
2861 |
买入 |
| 09:32:09 |
7.82 |
62 |
2923 |
卖出 |
| 09:32:12 |
7.83 |
40 |
2963 |
买入 |
| 09:32:15 |
7.83 |
343 |
3306 |
卖出 |
| 09:32:18 |
7.84 |
14 |
3320 |
买入 |
| 09:32:24 |
7.85 |
3 |
3323 |
买入 |
| 09:32:27 |
7.85 |
21 |
3344 |
买入 |
| 09:32:30 |
7.84 |
125 |
3469 |
卖出 |
| 09:32:33 |
7.85 |
25 |
3494 |
卖出 |
| 09:32:39 |
7.84 |
12 |
3506 |
卖出 |
| 09:32:42 |
7.84 |
7 |
3513 |
卖出 |
| 09:32:45 |
7.85 |
13 |
3526 |
买入 |
| 09:32:48 |
7.84 |
58 |
3584 |
卖出 |
| 09:32:51 |
7.83 |
8 |
3592 |
卖出 |
| 09:32:54 |
7.83 |
2 |
3594 |
买入 |
| 09:33:00 |
7.82 |
111 |
3705 |
卖出 |
| 09:33:03 |
7.81 |
37 |
3742 |
买入 |
| 09:33:06 |
7.83 |
22 |
3764 |
买入 |
| 09:33:09 |
7.81 |
10 |
3774 |
卖出 |
| 09:33:12 |
7.83 |
116 |
3890 |
买入 |
| 09:33:15 |
7.82 |
19 |
3909 |
卖出 |
| 09:33:21 |
7.82 |
25 |
3934 |
卖出 |
| 09:33:24 |
7.82 |
27 |
3961 |
买入 |
| 09:33:27 |
7.8 |
204 |
4165 |
卖出 |
| 09:33:30 |
7.79 |
160 |
4325 |
卖出 |
| 09:33:33 |
7.8 |
146 |
4471 |
买入 |
| 09:33:36 |
7.83 |
40 |
4511 |
买入 |
| 09:33:39 |
7.81 |
4 |
4515 |
卖出 |
| 09:33:45 |
7.81 |
4 |
4519 |
卖出 |
| 09:33:54 |
7.81 |
1 |
4520 |
卖出 |
| 09:33:57 |
7.81 |
4 |
4524 |
卖出 |
| 09:34:00 |
7.81 |
73 |
4597 |
卖出 |
| 09:34:03 |
7.8 |
30 |
4627 |
卖出 |
| 09:34:06 |
7.78 |
65 |
4692 |
卖出 |
| 09:34:09 |
7.83 |
18 |
4710 |
买入 |
| 09:34:12 |
7.81 |
17 |
4727 |
卖出 |
| 09:34:15 |
7.81 |
10 |
4737 |
卖出 |
| 09:34:18 |
7.81 |
16 |
4753 |
买入 |
| 09:34:21 |
7.81 |
8 |
4761 |
卖出 |
| 09:34:24 |
7.8 |
7 |
4768 |
卖出 |
| 09:34:27 |
7.79 |
16 |
4784 |
卖出 |
| 09:34:30 |
7.79 |
5 |
4789 |
卖出 |
| 09:34:33 |
7.8 |
1 |
4790 |
买入 |
| 09:34:36 |
7.8 |
9 |
4799 |
卖出 |
| 09:34:39 |
7.8 |
4 |
4803 |
卖出 |
| 09:34:45 |
7.82 |
2 |
4805 |
买入 |
| 09:34:54 |
7.8 |
2 |
4807 |
卖出 |
| 09:34:57 |
7.8 |
51 |
4858 |
卖出 |
| 09:35:00 |
7.81 |
1 |
4859 |
买入 |
| 09:35:03 |
7.81 |
82 |
4941 |
买入 |
| 09:35:06 |
7.81 |
4 |
4945 |
卖出 |
| 09:35:09 |
7.82 |
58 |
5003 |
买入 |
| 09:35:12 |
7.83 |
83 |
5086 |
买入 |
| 09:35:18 |
7.83 |
313 |
5399 |
卖出 |
| 09:35:21 |
7.84 |
4 |
5403 |
买入 |
| 09:35:27 |
7.82 |
5 |
5408 |
卖出 |
| 09:35:30 |
7.82 |
58 |
5466 |
买入 |
| 09:35:33 |
7.81 |
1 |
5467 |
卖出 |
| 09:35:36 |
7.82 |
3 |
5470 |
买入 |
| 09:35:39 |
7.82 |
3 |
5473 |
卖出 |
| 09:35:42 |
7.83 |
2 |
5475 |
买入 |
| 09:35:45 |
7.83 |
5 |
5480 |
买入 |
| 09:35:48 |
7.83 |
52 |
5532 |
买入 |
| 09:35:51 |
7.84 |
2 |
5534 |
买入 |
| 09:35:57 |
7.84 |
2 |
5536 |
买入 |
| 09:36:03 |
7.84 |
72 |
5608 |
买入 |
| 09:36:06 |
7.82 |
5 |
5613 |
卖出 |
| 09:36:15 |
7.86 |
130 |
5743 |
买入 |
| 09:36:18 |
7.85 |
38 |
5781 |
卖出 |
| 09:36:27 |
7.85 |
41 |
5822 |
卖出 |
| 09:36:30 |
7.87 |
122 |
5944 |
买入 |
| 09:36:33 |
7.86 |
2 |
5946 |
卖出 |
| 09:36:36 |
7.86 |
10 |
5956 |
买入 |
| 09:36:39 |
7.87 |
57 |
6013 |
买入 |
| 09:36:42 |
7.87 |
23 |
6036 |
买入 |
| 09:36:48 |
7.86 |
1 |
6037 |
卖出 |
| 09:36:51 |
7.86 |
2 |
6039 |
卖出 |
| 09:36:57 |
7.87 |
10 |
6049 |
买入 |
| 09:37:00 |
7.87 |
2 |
6051 |
买入 |
| 09:37:03 |
7.86 |
21 |
6072 |
卖出 |
| 09:37:06 |
7.87 |
3 |
6075 |
买入 |
| 09:37:09 |
7.87 |
5 |
6080 |
买入 |
| 09:37:12 |
7.88 |
556 |
6636 |
买入 |
| 09:37:15 |
7.89 |
49 |
6685 |
买入 |
| 09:37:18 |
7.89 |
52 |
6737 |
卖出 |
| 09:37:21 |
7.88 |
25 |
6762 |
卖出 |
| 09:37:24 |
7.88 |
1 |
6763 |
卖出 |
| 09:37:27 |
7.88 |
25 |
6788 |
卖出 |
| 09:37:33 |
7.87 |
1 |
6789 |
卖出 |
| 09:37:36 |
7.87 |
7 |
6796 |
卖出 |
| 09:37:39 |
7.87 |
8 |
6804 |
卖出 |
| 09:37:42 |
7.87 |
16 |
6820 |
卖出 |
| 09:37:45 |
7.86 |
11 |
6831 |
卖出 |
| 09:37:48 |
7.86 |
18 |
6849 |
卖出 |
| 09:37:51 |
7.86 |
8 |
6857 |
卖出 |
| 09:37:54 |
7.86 |
53 |
6910 |
买入 |
| 09:37:57 |
7.86 |
1 |
6911 |
买入 |
| 09:38:03 |
7.85 |
36 |
6947 |
卖出 |
| 09:38:06 |
7.86 |
21 |
6968 |
买入 |
| 09:38:09 |
7.86 |
27 |
6995 |
买入 |
| 09:38:12 |
7.86 |
13 |
7008 |
买入 |
| 09:38:15 |
7.88 |
55 |
7063 |
买入 |
| 09:38:18 |
7.88 |
2 |
7065 |
买入 |
| 09:38:24 |
7.87 |
1 |
7066 |
卖出 |
| 09:38:39 |
7.86 |
4 |
7070 |
卖出 |
| 09:38:48 |
7.87 |
6 |
7076 |
买入 |
| 09:38:51 |
7.88 |
53 |
7129 |
买入 |
| 09:38:54 |
7.88 |
9 |
7138 |
买入 |
| 09:38:57 |
7.88 |
26 |
7164 |
买入 |
| 09:39:00 |
7.88 |
39 |
7203 |
买入 |
| 09:39:03 |
7.89 |
70 |
7273 |
买入 |
| 09:39:06 |
7.88 |
11 |
7284 |
买入 |
| 09:39:09 |
7.88 |
12 |
7296 |
卖出 |
| 09:39:12 |
7.87 |
1 |
7297 |
买入 |
| 09:39:15 |
7.86 |
64 |
7361 |
卖出 |
| 09:39:18 |
7.86 |
30 |
7391 |
买入 |
| 09:39:21 |
7.84 |
89 |
7480 |
卖出 |
| 09:39:24 |
7.86 |
28 |
7508 |
买入 |
| 09:39:30 |
7.83 |
7 |
7515 |
卖出 |
| 09:39:33 |
7.86 |
68 |
7583 |
买入 |
| 09:39:36 |
7.86 |
5 |
7588 |
买入 |
| 09:39:39 |
7.84 |
6 |
7594 |
卖出 |
| 09:39:48 |
7.86 |
98 |
7692 |
买入 |
| 09:39:51 |
7.86 |
189 |
7881 |
买入 |
| 09:39:57 |
7.86 |
5 |
7886 |
买入 |
| 09:40:03 |
7.84 |
4 |
7890 |
卖出 |
| 09:40:06 |
7.83 |
234 |
8124 |
卖出 |
| 09:40:09 |
7.83 |
43 |
8167 |
卖出 |
| 09:40:12 |
7.84 |
2 |
8169 |
买入 |
| 09:40:24 |
7.84 |
18 |
8187 |
卖出 |
| 09:40:27 |
7.84 |
10 |
8197 |
卖出 |
| 09:40:36 |
7.84 |
14 |
8211 |
卖出 |
| 09:40:39 |
7.84 |
30 |
8241 |
卖出 |
| 09:40:51 |
7.85 |
26 |
8267 |
买入 |
| 09:40:54 |
7.83 |
6 |
8273 |
卖出 |
| 09:41:00 |
7.85 |
226 |
8499 |
买入 |
| 09:41:03 |
7.85 |
16 |
8515 |
买入 |
| 09:41:06 |
7.83 |
5 |
8520 |
卖出 |
| 09:41:09 |
7.83 |
5 |
8525 |
卖出 |
| 09:41:15 |
7.83 |
27 |
8552 |
卖出 |
| 09:41:21 |
7.83 |
29 |
8581 |
卖出 |
| 09:41:24 |
7.83 |
1 |
8582 |
买入 |
| 09:41:30 |
7.83 |
2 |
8584 |
卖出 |
| 09:41:36 |
7.83 |
30 |
8614 |
卖出 |
| 09:41:39 |
7.82 |
5 |
8619 |
卖出 |
| 09:41:42 |
7.83 |
14 |
8633 |
买入 |
| 09:41:54 |
7.82 |
6 |
8639 |
卖出 |
| 09:42:12 |
7.81 |
5 |
8644 |
卖出 |
| 09:42:15 |
7.81 |
42 |
8686 |
卖出 |
| 09:42:18 |
7.81 |
80 |
8766 |
买入 |
| 09:42:21 |
7.81 |
8 |
8774 |
买入 |
| 09:42:30 |
7.81 |
11 |
8785 |
卖出 |
| 09:42:36 |
7.81 |
6 |
8791 |
卖出 |
| 09:42:39 |
7.82 |
2 |
8793 |
买入 |
| 09:42:42 |
7.81 |
4 |
8797 |
卖出 |
| 09:42:45 |
7.82 |
4 |
8801 |
买入 |
| 09:42:51 |
7.81 |
20 |
8821 |
卖出 |
| 09:42:57 |
7.82 |
2 |
8823 |
买入 |
| 09:43:00 |
7.8 |
100 |
8923 |
卖出 |
| 09:43:03 |
7.8 |
2 |
8925 |
卖出 |
| 09:43:09 |
7.8 |
6 |
8931 |
卖出 |
| 09:43:12 |
7.8 |
9 |
8940 |
卖出 |
| 09:43:18 |
7.82 |
39 |
8979 |
买入 |
| 09:43:21 |
7.82 |
61 |
9040 |
买入 |
| 09:43:24 |
7.82 |
1 |
9041 |
卖出 |
| 09:43:30 |
7.82 |
3 |
9044 |
卖出 |
| 09:43:39 |
7.8 |
24 |
9068 |
卖出 |
| 09:43:42 |
7.81 |
2 |
9070 |
买入 |
| 09:43:48 |
7.78 |
39 |
9109 |
卖出 |
| 09:43:51 |
7.78 |
4 |
9113 |
卖出 |
| 09:43:57 |
7.78 |
30 |
9143 |
卖出 |
| 09:44:09 |
7.78 |
10 |
9153 |
卖出 |
| 09:44:12 |
7.8 |
4 |
9157 |
买入 |
| 09:44:18 |
7.79 |
4 |
9161 |
卖出 |
| 09:44:21 |
7.8 |
12 |
9173 |
买入 |
| 09:44:24 |
7.81 |
12 |
9185 |
买入 |
| 09:44:33 |
7.8 |
10 |
9195 |
买入 |
| 09:44:39 |
7.8 |
25 |
9220 |
买入 |
| 09:44:42 |
7.8 |
12 |
9232 |
买入 |
| 09:44:45 |
7.81 |
61 |
9293 |
买入 |
| 09:44:48 |
7.81 |
6 |
9299 |
买入 |
| 09:44:51 |
7.82 |
7 |
9306 |
买入 |
| 09:44:54 |
7.82 |
8 |
9314 |
买入 |
| 09:45:03 |
7.81 |
21 |
9335 |
卖出 |
| 09:45:09 |
7.82 |
3 |
9338 |
买入 |
| 09:45:12 |
7.82 |
12 |
9350 |
买入 |
| 09:45:18 |
7.82 |
1 |
9351 |
买入 |
| 09:45:21 |
7.81 |
4 |
9355 |
卖出 |
| 09:45:24 |
7.81 |
11 |
9366 |
买入 |
| 09:45:27 |
7.81 |
22 |
9388 |
买入 |
| 09:45:30 |
7.81 |
8 |
9396 |
卖出 |
| 09:45:39 |
7.8 |
4 |
9400 |
卖出 |
| 09:45:48 |
7.8 |
1 |
9401 |
卖出 |
| 09:45:54 |
7.81 |
1 |
9402 |
买入 |
| 09:45:57 |
7.81 |
61 |
9463 |
买入 |
| 09:46:00 |
7.82 |
96 |
9559 |
买入 |
| 09:46:03 |
7.82 |
13 |
9572 |
买入 |
| 09:46:06 |
7.81 |
24 |
9596 |
卖出 |
| 09:46:09 |
7.81 |
15 |
9611 |
卖出 |
| 09:46:12 |
7.82 |
63 |
9674 |
买入 |
| 09:46:15 |
7.82 |
7 |
9681 |
买入 |
| 09:46:18 |
7.82 |
3 |
9684 |
卖出 |
| 09:46:21 |
7.82 |
4 |
9688 |
买入 |
| 09:46:45 |
7.82 |
5 |
9693 |
买入 |
| 09:46:54 |
7.82 |
44 |
9737 |
买入 |
| 09:46:57 |
7.82 |
19 |
9756 |
买入 |
| 09:47:00 |
7.83 |
24 |
9780 |
买入 |
| 09:47:03 |
7.83 |
49 |
9829 |
买入 |
| 09:47:06 |
7.83 |
23 |
9852 |
买入 |
| 09:47:09 |
7.81 |
11 |
9863 |
卖出 |
| 09:47:18 |
7.81 |
1 |
9864 |
卖出 |
| 09:47:21 |
7.81 |
1 |
9865 |
卖出 |
| 09:47:30 |
7.83 |
2 |
9867 |
买入 |
| 09:47:42 |
7.83 |
22 |
9889 |
买入 |
| 09:47:45 |
7.83 |
37 |
9926 |
买入 |
| 09:47:48 |
7.83 |
8 |
9934 |
买入 |
| 09:47:54 |
7.82 |
4 |
9938 |
卖出 |
| 09:48:00 |
7.83 |
2 |
9940 |
买入 |
| 09:48:03 |
7.83 |
1 |
9941 |
卖出 |
| 09:48:09 |
7.84 |
32 |
9973 |
买入 |
| 09:48:12 |
7.85 |
159 |
10132 |
买入 |
| 09:48:15 |
7.87 |
272 |
10404 |
买入 |
| 09:48:18 |
7.88 |
44 |
10448 |
买入 |
| 09:48:24 |
7.87 |
38 |
10486 |
卖出 |
| 09:48:27 |
7.88 |
51 |
10537 |
买入 |
| 09:48:30 |
7.88 |
9 |
10546 |
买入 |
| 09:48:33 |
7.87 |
5 |
10551 |
卖出 |
| 09:48:36 |
7.87 |
6 |
10557 |
卖出 |
| 09:48:42 |
7.87 |
1 |
10558 |
卖出 |
| 09:48:45 |
7.86 |
4 |
10562 |
卖出 |
| 09:48:48 |
7.87 |
6 |
10568 |
买入 |
| 09:48:51 |
7.88 |
5 |
10573 |
买入 |
| 09:48:54 |
7.87 |
15 |
10588 |
卖出 |
| 09:48:57 |
7.87 |
1 |
10589 |
买入 |
| 09:49:06 |
7.86 |
1 |
10590 |
卖出 |
| 09:49:09 |
7.85 |
37 |
10627 |
卖出 |
| 09:49:12 |
7.85 |
2 |
10629 |
卖出 |
| 09:49:18 |
7.85 |
4 |
10633 |
卖出 |
| 09:49:27 |
7.84 |
12 |
10645 |
卖出 |
| 09:49:30 |
7.84 |
13 |
10658 |
买入 |
| 09:49:36 |
7.84 |
4 |
10662 |
买入 |
| 09:49:39 |
7.84 |
8 |
10670 |
买入 |
| 09:49:42 |
7.83 |
47 |
10717 |
卖出 |
| 09:49:48 |
7.83 |
2 |
10719 |
卖出 |
| 09:49:51 |
7.83 |
3 |
10722 |
卖出 |
| 09:49:54 |
7.84 |
2 |
10724 |
买入 |
| 09:49:57 |
7.84 |
43 |
10767 |
买入 |
| 09:50:00 |
7.84 |
5 |
10772 |
卖出 |
| 09:50:06 |
7.85 |
14 |
10786 |
买入 |
| 09:50:09 |
7.85 |
2 |
10788 |
买入 |