永东股份[002753]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.8 |
125 |
125 |
集合竞价 |
| 09:15:09 |
9.8 |
662 |
662 |
集合竞价 |
| 09:15:18 |
9.82 |
663 |
663 |
集合竞价 |
| 09:15:36 |
9.82 |
663 |
663 |
集合竞价 |
| 09:15:54 |
9.82 |
664 |
664 |
集合竞价 |
| 09:16:03 |
9.82 |
688 |
688 |
集合竞价 |
| 09:16:21 |
9.82 |
688 |
688 |
集合竞价 |
| 09:16:30 |
9.82 |
693 |
693 |
集合竞价 |
| 09:16:39 |
9.82 |
688 |
688 |
集合竞价 |
| 09:16:48 |
10.5 |
948 |
948 |
集合竞价 |
| 09:17:06 |
10.5 |
968 |
968 |
集合竞价 |
| 09:17:15 |
10.5 |
1019 |
1019 |
集合竞价 |
| 09:17:24 |
10.5 |
1049 |
1049 |
集合竞价 |
| 09:17:33 |
10.5 |
1053 |
1053 |
集合竞价 |
| 09:17:42 |
9.84 |
706 |
706 |
集合竞价 |
| 09:17:51 |
10.5 |
1164 |
1164 |
集合竞价 |
| 09:18:09 |
9.84 |
706 |
706 |
集合竞价 |
| 09:18:18 |
9.84 |
706 |
706 |
集合竞价 |
| 09:18:27 |
9.84 |
718 |
718 |
集合竞价 |
| 09:18:36 |
9.84 |
718 |
718 |
集合竞价 |
| 09:18:45 |
9.84 |
730 |
730 |
集合竞价 |
| 09:18:54 |
9.81 |
922 |
922 |
集合竞价 |
| 09:19:03 |
9.81 |
898 |
898 |
集合竞价 |
| 09:19:12 |
9.81 |
899 |
899 |
集合竞价 |
| 09:19:21 |
9.81 |
899 |
899 |
集合竞价 |
| 09:19:30 |
9.82 |
903 |
903 |
集合竞价 |
| 09:19:39 |
9.82 |
913 |
913 |
集合竞价 |
| 09:19:48 |
9.82 |
922 |
922 |
集合竞价 |
| 09:19:57 |
9.82 |
918 |
918 |
集合竞价 |
| 09:20:00 |
9.82 |
918 |
918 |
集合竞价 |
| 09:20:09 |
9.82 |
918 |
918 |
集合竞价 |
| 09:20:18 |
9.82 |
925 |
925 |
集合竞价 |
| 09:20:27 |
9.82 |
933 |
933 |
集合竞价 |
| 09:20:36 |
9.82 |
956 |
956 |
集合竞价 |
| 09:20:45 |
9.82 |
996 |
996 |
集合竞价 |
| 09:20:54 |
9.82 |
996 |
996 |
集合竞价 |
| 09:21:03 |
9.82 |
1060 |
1060 |
集合竞价 |
| 09:21:12 |
9.82 |
1060 |
1060 |
集合竞价 |
| 09:21:21 |
9.82 |
1351 |
1351 |
集合竞价 |
| 09:21:30 |
9.82 |
1351 |
1351 |
集合竞价 |
| 09:21:39 |
9.82 |
1351 |
1351 |
集合竞价 |
| 09:21:48 |
9.82 |
1673 |
1673 |
集合竞价 |
| 09:21:57 |
9.82 |
1674 |
1674 |
集合竞价 |
| 09:22:06 |
9.82 |
1703 |
1703 |
集合竞价 |
| 09:22:15 |
9.82 |
1727 |
1727 |
集合竞价 |
| 09:22:24 |
9.82 |
1753 |
1753 |
集合竞价 |
| 09:22:33 |
9.82 |
1761 |
1761 |
集合竞价 |
| 09:22:42 |
9.82 |
1761 |
1761 |
集合竞价 |
| 09:22:51 |
9.84 |
1772 |
1772 |
集合竞价 |
| 09:23:00 |
9.84 |
1773 |
1773 |
集合竞价 |
| 09:23:09 |
9.84 |
1800 |
1800 |
集合竞价 |
| 09:23:18 |
9.84 |
1822 |
1822 |
集合竞价 |
| 09:23:27 |
9.85 |
1839 |
1839 |
集合竞价 |
| 09:23:36 |
9.88 |
1840 |
1840 |
集合竞价 |
| 09:23:45 |
9.88 |
1882 |
1882 |
集合竞价 |
| 09:23:54 |
9.88 |
1886 |
1886 |
集合竞价 |
| 09:24:03 |
9.88 |
1916 |
1916 |
集合竞价 |
| 09:24:12 |
9.9 |
1926 |
1926 |
集合竞价 |
| 09:24:21 |
9.91 |
1957 |
1957 |
集合竞价 |
| 09:24:30 |
9.98 |
2043 |
2043 |
集合竞价 |
| 09:24:39 |
9.99 |
2100 |
2100 |
集合竞价 |
| 09:24:48 |
9.99 |
2569 |
2569 |
集合竞价 |
| 09:24:57 |
10.1 |
2885 |
2885 |
集合竞价 |
| 09:25:00 |
10.19 |
2941 |
5826 |
卖出 |
| 09:30:00 |
10.19 |
1622 |
7448 |
卖出 |
| 09:30:03 |
10.2 |
1974 |
9422 |
买入 |
| 09:30:06 |
10.19 |
1407 |
10829 |
卖出 |
| 09:30:09 |
10.15 |
316 |
11145 |
卖出 |
| 09:30:12 |
10.19 |
192 |
11337 |
买入 |
| 09:30:15 |
10.24 |
1308 |
12645 |
买入 |
| 09:30:18 |
10.25 |
449 |
13094 |
买入 |
| 09:30:21 |
10.28 |
217 |
13311 |
买入 |
| 09:30:24 |
10.32 |
595 |
13906 |
买入 |
| 09:30:27 |
10.3 |
530 |
14436 |
卖出 |
| 09:30:30 |
10.34 |
584 |
15020 |
买入 |
| 09:30:33 |
10.36 |
665 |
15685 |
买入 |
| 09:30:36 |
10.39 |
150 |
15835 |
买入 |
| 09:30:39 |
10.39 |
325 |
16160 |
卖出 |
| 09:30:42 |
10.41 |
642 |
16802 |
买入 |
| 09:30:45 |
10.35 |
361 |
17163 |
卖出 |
| 09:30:48 |
10.5 |
1486 |
18649 |
买入 |
| 09:30:51 |
10.42 |
804 |
19453 |
卖出 |
| 09:30:54 |
10.49 |
492 |
19945 |
买入 |
| 09:30:57 |
10.47 |
423 |
20368 |
卖出 |
| 09:31:00 |
10.55 |
1434 |
21802 |
买入 |
| 09:31:03 |
10.68 |
1259 |
23061 |
买入 |
| 09:31:06 |
10.78 |
1373 |
24434 |
买入 |
| 09:31:09 |
10.88 |
1496 |
25930 |
买入 |
| 09:31:12 |
10.95 |
415 |
26345 |
买入 |
| 09:31:15 |
11 |
1320 |
27665 |
买入 |
| 09:31:18 |
11.09 |
1224 |
28889 |
买入 |
| 09:31:21 |
11.18 |
848 |
29737 |
买入 |
| 09:31:24 |
11.15 |
2158 |
31895 |
卖出 |
| 09:31:27 |
11.01 |
1879 |
33774 |
卖出 |
| 09:31:30 |
10.89 |
4120 |
37894 |
卖出 |
| 09:31:33 |
10.96 |
220 |
38114 |
买入 |
| 09:31:36 |
10.89 |
171 |
38285 |
卖出 |
| 09:31:39 |
10.81 |
249 |
38534 |
卖出 |
| 09:31:42 |
11 |
2374 |
40908 |
买入 |
| 09:31:45 |
11 |
838 |
41746 |
卖出 |
| 09:31:48 |
11.01 |
937 |
42683 |
买入 |
| 09:31:51 |
11 |
2075 |
44758 |
卖出 |
| 09:31:54 |
10.85 |
524 |
45282 |
卖出 |
| 09:31:57 |
10.82 |
380 |
45662 |
卖出 |
| 09:32:00 |
10.88 |
1369 |
47031 |
买入 |
| 09:32:03 |
10.9 |
1784 |
48815 |
买入 |
| 09:32:06 |
10.95 |
632 |
49447 |
买入 |
| 09:32:09 |
10.89 |
699 |
50146 |
卖出 |
| 09:32:12 |
10.91 |
2415 |
52561 |
买入 |
| 09:32:15 |
10.9 |
853 |
53414 |
卖出 |
| 09:32:18 |
10.88 |
317 |
53731 |
卖出 |
| 09:32:21 |
10.82 |
779 |
54510 |
卖出 |
| 09:32:24 |
10.9 |
2704 |
57214 |
买入 |
| 09:32:27 |
10.9 |
1356 |
58570 |
卖出 |
| 09:32:30 |
10.91 |
327 |
58897 |
买入 |
| 09:32:33 |
10.9 |
1147 |
60044 |
卖出 |
| 09:32:36 |
10.86 |
453 |
60497 |
卖出 |
| 09:32:39 |
10.86 |
537 |
61034 |
卖出 |
| 09:32:42 |
10.89 |
390 |
61424 |
买入 |
| 09:32:45 |
10.89 |
381 |
61805 |
买入 |
| 09:32:48 |
10.86 |
772 |
62577 |
卖出 |
| 09:32:51 |
10.83 |
619 |
63196 |
卖出 |
| 09:32:54 |
10.85 |
271 |
63467 |
买入 |
| 09:32:57 |
10.83 |
498 |
63965 |
卖出 |
| 09:33:00 |
10.82 |
783 |
64748 |
卖出 |
| 09:33:03 |
10.85 |
630 |
65378 |
买入 |
| 09:33:06 |
10.83 |
561 |
65939 |
卖出 |
| 09:33:09 |
10.83 |
1259 |
67198 |
卖出 |
| 09:33:12 |
10.81 |
855 |
68053 |
卖出 |
| 09:33:15 |
10.82 |
244 |
68297 |
买入 |
| 09:33:18 |
10.82 |
592 |
68889 |
卖出 |
| 09:33:21 |
10.8 |
235 |
69124 |
卖出 |
| 09:33:24 |
10.81 |
207 |
69331 |
买入 |
| 09:33:27 |
10.76 |
406 |
69737 |
卖出 |
| 09:33:30 |
10.76 |
306 |
70043 |
买入 |
| 09:33:33 |
10.75 |
149 |
70192 |
卖出 |
| 09:33:36 |
10.72 |
90 |
70282 |
卖出 |
| 09:33:39 |
10.71 |
157 |
70439 |
卖出 |
| 09:33:42 |
10.63 |
124 |
70563 |
卖出 |
| 09:33:45 |
10.63 |
114 |
70677 |
卖出 |
| 09:33:48 |
10.61 |
502 |
71179 |
卖出 |
| 09:33:51 |
10.6 |
75 |
71254 |
卖出 |
| 09:33:54 |
10.6 |
87 |
71341 |
买入 |
| 09:33:57 |
10.58 |
403 |
71744 |
卖出 |
| 09:34:00 |
10.6 |
199 |
71943 |
买入 |
| 09:34:03 |
10.59 |
1097 |
73040 |
卖出 |
| 09:34:06 |
10.71 |
1212 |
74252 |
买入 |
| 09:34:09 |
10.71 |
176 |
74428 |
卖出 |
| 09:34:12 |
10.7 |
432 |
74860 |
卖出 |
| 09:34:15 |
10.7 |
339 |
75199 |
买入 |
| 09:34:18 |
10.71 |
296 |
75495 |
买入 |
| 09:34:21 |
10.71 |
133 |
75628 |
买入 |
| 09:34:24 |
10.71 |
712 |
76340 |
买入 |
| 09:34:27 |
10.71 |
241 |
76581 |
卖出 |
| 09:34:30 |
10.71 |
288 |
76869 |
卖出 |
| 09:34:33 |
10.72 |
177 |
77046 |
买入 |
| 09:34:36 |
10.72 |
189 |
77235 |
卖出 |
| 09:34:39 |
10.73 |
117 |
77352 |
买入 |
| 09:34:42 |
10.73 |
218 |
77570 |
买入 |
| 09:34:45 |
10.8 |
601 |
78171 |
买入 |
| 09:34:48 |
10.8 |
1025 |
79196 |
卖出 |
| 09:34:51 |
10.81 |
268 |
79464 |
买入 |
| 09:34:54 |
10.82 |
222 |
79686 |
买入 |
| 09:34:57 |
10.83 |
170 |
79856 |
买入 |
| 09:35:00 |
10.82 |
48 |
79904 |
卖出 |
| 09:35:03 |
10.82 |
160 |
80064 |
买入 |
| 09:35:06 |
10.76 |
1261 |
81325 |
卖出 |
| 09:35:09 |
10.71 |
1313 |
82638 |
卖出 |
| 09:35:12 |
10.69 |
336 |
82974 |
卖出 |
| 09:35:15 |
10.63 |
206 |
83180 |
卖出 |
| 09:35:18 |
10.62 |
595 |
83775 |
卖出 |
| 09:35:21 |
10.65 |
477 |
84252 |
买入 |
| 09:35:24 |
10.63 |
349 |
84601 |
买入 |
| 09:35:27 |
10.63 |
62 |
84663 |
买入 |
| 09:35:30 |
10.63 |
152 |
84815 |
卖出 |
| 09:35:33 |
10.68 |
2572 |
87387 |
买入 |
| 09:35:36 |
10.72 |
227 |
87614 |
买入 |
| 09:35:39 |
10.79 |
39 |
87653 |
买入 |
| 09:35:42 |
10.79 |
217 |
87870 |
买入 |
| 09:35:45 |
10.76 |
137 |
88007 |
卖出 |
| 09:35:48 |
10.78 |
167 |
88174 |
买入 |
| 09:35:51 |
10.79 |
414 |
88588 |
买入 |
| 09:35:54 |
10.79 |
212 |
88800 |
买入 |
| 09:35:57 |
10.81 |
590 |
89390 |
买入 |
| 09:36:00 |
10.81 |
395 |
89785 |
卖出 |
| 09:36:03 |
10.85 |
436 |
90221 |
买入 |
| 09:36:06 |
10.87 |
420 |
90641 |
买入 |
| 09:36:09 |
10.9 |
519 |
91160 |
买入 |
| 09:36:12 |
10.88 |
409 |
91569 |
卖出 |
| 09:36:15 |
10.9 |
929 |
92498 |
买入 |
| 09:36:18 |
10.86 |
413 |
92911 |
卖出 |
| 09:36:21 |
10.86 |
161 |
93072 |
买入 |
| 09:36:24 |
10.85 |
264 |
93336 |
卖出 |
| 09:36:27 |
10.85 |
78 |
93414 |
卖出 |
| 09:36:30 |
10.85 |
174 |
93588 |
买入 |
| 09:36:33 |
10.86 |
747 |
94335 |
买入 |
| 09:36:36 |
10.99 |
1535 |
95870 |
买入 |
| 09:36:39 |
10.99 |
198 |
96068 |
卖出 |
| 09:36:42 |
10.98 |
137 |
96205 |
卖出 |
| 09:36:45 |
10.98 |
1140 |
97345 |
卖出 |
| 09:36:48 |
10.99 |
370 |
97715 |
买入 |
| 09:36:51 |
10.91 |
406 |
98121 |
卖出 |
| 09:36:54 |
10.98 |
400 |
98521 |
买入 |
| 09:36:57 |
10.88 |
257 |
98778 |
卖出 |
| 09:37:00 |
10.98 |
203 |
98981 |
买入 |
| 09:37:03 |
10.92 |
113 |
99094 |
卖出 |
| 09:37:06 |
10.93 |
226 |
99320 |
买入 |
| 09:37:09 |
10.91 |
348 |
99668 |
卖出 |
| 09:37:12 |
10.92 |
176 |
99844 |
卖出 |
| 09:37:15 |
10.93 |
199 |
100043 |
买入 |
| 09:37:18 |
10.92 |
842 |
100885 |
卖出 |
| 09:37:21 |
10.92 |
50 |
100935 |
买入 |
| 09:37:24 |
10.92 |
131 |
101066 |
买入 |
| 09:37:27 |
10.9 |
179 |
101245 |
卖出 |
| 09:37:30 |
10.92 |
216 |
101461 |
买入 |
| 09:37:33 |
10.89 |
177 |
101638 |
卖出 |
| 09:37:36 |
10.89 |
128 |
101766 |
买入 |
| 09:37:39 |
10.89 |
98 |
101864 |
买入 |
| 09:37:42 |
10.87 |
375 |
102239 |
卖出 |
| 09:37:45 |
10.87 |
606 |
102845 |
卖出 |
| 09:37:48 |
10.88 |
511 |
103356 |
买入 |
| 09:37:51 |
10.87 |
139 |
103495 |
卖出 |
| 09:37:54 |
10.86 |
136 |
103631 |
卖出 |
| 09:37:57 |
10.87 |
52 |
103683 |
买入 |
| 09:38:00 |
10.84 |
159 |
103842 |
卖出 |
| 09:38:03 |
10.85 |
191 |
104033 |
买入 |
| 09:38:06 |
10.87 |
645 |
104678 |
买入 |
| 09:38:09 |
10.86 |
359 |
105037 |
卖出 |
| 09:38:12 |
10.87 |
183 |
105220 |
买入 |
| 09:38:15 |
10.86 |
89 |
105309 |
卖出 |
| 09:38:18 |
10.91 |
857 |
106166 |
买入 |
| 09:38:21 |
10.92 |
305 |
106471 |
买入 |
| 09:38:24 |
10.93 |
121 |
106592 |
买入 |
| 09:38:27 |
10.92 |
671 |
107263 |
卖出 |
| 09:38:30 |
10.92 |
733 |
107996 |
买入 |
| 09:38:33 |
10.91 |
478 |
108474 |
卖出 |
| 09:38:36 |
10.88 |
98 |
108572 |
卖出 |
| 09:38:39 |
10.87 |
157 |
108729 |
卖出 |
| 09:38:42 |
10.87 |
354 |
109083 |
卖出 |
| 09:38:45 |
10.86 |
25 |
109108 |
卖出 |
| 09:38:48 |
10.9 |
873 |
109981 |
买入 |
| 09:38:51 |
10.9 |
73 |
110054 |
卖出 |
| 09:38:54 |
10.9 |
69 |
110123 |
卖出 |
| 09:38:57 |
10.9 |
279 |
110402 |
卖出 |
| 09:39:00 |
10.9 |
272 |
110674 |
卖出 |
| 09:39:03 |
10.9 |
352 |
111026 |
卖出 |
| 09:39:06 |
10.86 |
130 |
111156 |
卖出 |
| 09:39:09 |
10.84 |
574 |
111730 |
卖出 |
| 09:39:12 |
10.8 |
509 |
112239 |
卖出 |
| 09:39:15 |
10.83 |
385 |
112624 |
买入 |
| 09:39:18 |
10.83 |
179 |
112803 |
买入 |
| 09:39:21 |
10.79 |
102 |
112905 |
卖出 |
| 09:39:24 |
10.79 |
95 |
113000 |
买入 |
| 09:39:27 |
10.78 |
142 |
113142 |
卖出 |
| 09:39:30 |
10.78 |
56 |
113198 |
卖出 |
| 09:39:33 |
10.78 |
25 |
113223 |
买入 |
| 09:39:36 |
10.77 |
31 |
113254 |
卖出 |
| 09:39:39 |
10.77 |
227 |
113481 |
卖出 |
| 09:39:42 |
10.76 |
15 |
113496 |
卖出 |
| 09:39:45 |
10.76 |
141 |
113637 |
卖出 |
| 09:39:48 |
10.75 |
97 |
113734 |
卖出 |
| 09:39:51 |
10.76 |
57 |
113791 |
买入 |
| 09:39:54 |
10.74 |
95 |
113886 |
卖出 |
| 09:39:57 |
10.73 |
44 |
113930 |
卖出 |
| 09:40:00 |
10.75 |
387 |
114317 |
买入 |
| 09:40:03 |
10.79 |
812 |
115129 |
买入 |
| 09:40:06 |
10.79 |
42 |
115171 |
卖出 |
| 09:40:09 |
10.82 |
35 |
115206 |
买入 |
| 09:40:12 |
10.83 |
313 |
115519 |
买入 |
| 09:40:15 |
10.82 |
228 |
115747 |
卖出 |
| 09:40:18 |
10.85 |
136 |
115883 |
买入 |
| 09:40:21 |
10.86 |
32 |
115915 |
买入 |
| 09:40:24 |
10.86 |
26 |
115941 |
卖出 |
| 09:40:27 |
10.87 |
84 |
116025 |
卖出 |
| 09:40:30 |
10.89 |
77 |
116102 |
买入 |
| 09:40:33 |
10.9 |
84 |
116186 |
买入 |
| 09:40:36 |
10.87 |
200 |
116386 |
卖出 |
| 09:40:39 |
10.95 |
828 |
117214 |
买入 |
| 09:40:42 |
10.99 |
2355 |
119569 |
买入 |
| 09:40:45 |
11 |
103 |
119672 |
买入 |
| 09:40:48 |
10.99 |
160 |
119832 |
卖出 |
| 09:40:51 |
11 |
303 |
120135 |
买入 |
| 09:40:54 |
11 |
223 |
120358 |
买入 |
| 09:40:57 |
10.99 |
2637 |
122995 |
卖出 |
| 09:41:00 |
10.99 |
558 |
123553 |
卖出 |
| 09:41:03 |
11 |
711 |
124264 |
买入 |
| 09:41:06 |
10.96 |
757 |
125021 |
卖出 |
| 09:41:09 |
10.91 |
135 |
125156 |
卖出 |
| 09:41:12 |
10.89 |
56 |
125212 |
卖出 |
| 09:41:15 |
10.87 |
131 |
125343 |
卖出 |
| 09:41:18 |
10.89 |
24 |
125367 |
买入 |
| 09:41:21 |
10.87 |
54 |
125421 |
卖出 |
| 09:41:24 |
10.87 |
53 |
125474 |
买入 |
| 09:41:27 |
10.87 |
77 |
125551 |
买入 |
| 09:41:30 |
10.86 |
68 |
125619 |
买入 |
| 09:41:33 |
10.84 |
608 |
126227 |
卖出 |
| 09:41:36 |
10.84 |
85 |
126312 |
买入 |
| 09:41:39 |
10.84 |
131 |
126443 |
卖出 |
| 09:41:42 |
10.8 |
194 |
126637 |
卖出 |
| 09:41:45 |
10.76 |
153 |
126790 |
卖出 |