红墙股份[002809]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.42 |
3 |
3 |
集合竞价 |
| 09:15:09 |
9.43 |
5 |
5 |
集合竞价 |
| 09:18:54 |
9.43 |
5 |
5 |
集合竞价 |
| 09:19:12 |
9.43 |
5 |
5 |
集合竞价 |
| 09:20:36 |
9.43 |
5 |
5 |
集合竞价 |
| 09:23:00 |
9.42 |
19 |
19 |
集合竞价 |
| 09:24:03 |
9.42 |
19 |
19 |
集合竞价 |
| 09:24:30 |
9.42 |
19 |
19 |
集合竞价 |
| 09:24:39 |
9.43 |
21 |
21 |
集合竞价 |
| 09:24:48 |
9.43 |
22 |
22 |
集合竞价 |
| 09:24:57 |
9.43 |
32 |
32 |
集合竞价 |
| 09:25:00 |
9.43 |
52 |
84 |
买入 |
| 09:30:00 |
9.37 |
279 |
363 |
卖出 |
| 09:30:03 |
9.42 |
138 |
501 |
买入 |
| 09:30:06 |
9.42 |
74 |
575 |
买入 |
| 09:30:09 |
9.42 |
152 |
727 |
买入 |
| 09:30:15 |
9.45 |
12 |
739 |
买入 |
| 09:30:18 |
9.45 |
5 |
744 |
卖出 |
| 09:30:21 |
9.44 |
57 |
801 |
买入 |
| 09:30:30 |
9.48 |
50 |
851 |
买入 |
| 09:30:36 |
9.45 |
11 |
862 |
买入 |
| 09:30:39 |
9.45 |
3 |
865 |
卖出 |
| 09:30:45 |
9.48 |
11 |
876 |
买入 |
| 09:30:48 |
9.48 |
5 |
881 |
买入 |
| 09:30:57 |
9.47 |
5 |
886 |
卖出 |
| 09:31:03 |
9.47 |
30 |
916 |
卖出 |
| 09:31:06 |
9.47 |
8 |
924 |
买入 |
| 09:31:15 |
9.47 |
18 |
942 |
买入 |
| 09:31:18 |
9.46 |
57 |
999 |
卖出 |
| 09:31:21 |
9.46 |
56 |
1055 |
买入 |
| 09:31:27 |
9.48 |
5 |
1060 |
买入 |
| 09:31:33 |
9.48 |
19 |
1079 |
买入 |
| 09:31:36 |
9.48 |
11 |
1090 |
买入 |
| 09:31:42 |
9.47 |
110 |
1200 |
卖出 |
| 09:31:45 |
9.46 |
17 |
1217 |
卖出 |
| 09:31:54 |
9.43 |
47 |
1264 |
卖出 |
| 09:31:57 |
9.43 |
3 |
1267 |
卖出 |
| 09:32:00 |
9.44 |
19 |
1286 |
买入 |
| 09:32:03 |
9.45 |
50 |
1336 |
卖出 |
| 09:32:06 |
9.47 |
33 |
1369 |
买入 |
| 09:32:09 |
9.47 |
6 |
1375 |
买入 |
| 09:32:12 |
9.47 |
42 |
1417 |
买入 |
| 09:32:15 |
9.47 |
112 |
1529 |
买入 |
| 09:32:18 |
9.47 |
31 |
1560 |
买入 |
| 09:32:21 |
9.48 |
2 |
1562 |
买入 |
| 09:32:24 |
9.47 |
2 |
1564 |
卖出 |
| 09:32:27 |
9.48 |
10 |
1574 |
买入 |
| 09:32:33 |
9.48 |
7 |
1581 |
买入 |
| 09:32:36 |
9.48 |
2 |
1583 |
买入 |
| 09:32:39 |
9.48 |
15 |
1598 |
买入 |
| 09:32:45 |
9.48 |
9 |
1607 |
买入 |
| 09:32:48 |
9.49 |
7 |
1614 |
买入 |
| 09:32:51 |
9.49 |
2 |
1616 |
买入 |
| 09:32:54 |
9.49 |
1 |
1617 |
买入 |
| 09:32:57 |
9.49 |
6 |
1623 |
买入 |
| 09:33:03 |
9.49 |
23 |
1646 |
买入 |
| 09:33:06 |
9.48 |
10 |
1656 |
卖出 |
| 09:33:09 |
9.49 |
2 |
1658 |
买入 |
| 09:33:21 |
9.49 |
45 |
1703 |
买入 |
| 09:33:24 |
9.49 |
1 |
1704 |
卖出 |
| 09:33:27 |
9.49 |
8 |
1712 |
卖出 |
| 09:33:33 |
9.5 |
13 |
1725 |
买入 |
| 09:33:39 |
9.5 |
25 |
1750 |
买入 |
| 09:33:42 |
9.5 |
1 |
1751 |
卖出 |
| 09:34:00 |
9.53 |
8 |
1759 |
买入 |
| 09:34:03 |
9.52 |
1 |
1760 |
卖出 |
| 09:34:12 |
9.53 |
7 |
1767 |
买入 |
| 09:34:15 |
9.52 |
118 |
1885 |
卖出 |
| 09:34:18 |
9.52 |
10 |
1895 |
买入 |
| 09:34:27 |
9.51 |
23 |
1918 |
卖出 |
| 09:34:30 |
9.51 |
1 |
1919 |
买入 |
| 09:34:39 |
9.51 |
2 |
1921 |
买入 |
| 09:34:48 |
9.51 |
5 |
1926 |
买入 |
| 09:34:51 |
9.51 |
120 |
2046 |
买入 |
| 09:34:57 |
9.5 |
100 |
2146 |
卖出 |
| 09:35:00 |
9.5 |
10 |
2156 |
卖出 |
| 09:35:03 |
9.5 |
2 |
2158 |
买入 |
| 09:35:06 |
9.5 |
1 |
2159 |
买入 |
| 09:35:09 |
9.5 |
5 |
2164 |
买入 |
| 09:35:12 |
9.49 |
10 |
2174 |
卖出 |
| 09:35:15 |
9.5 |
9 |
2183 |
买入 |
| 09:35:21 |
9.5 |
16 |
2199 |
买入 |
| 09:35:24 |
9.5 |
24 |
2223 |
买入 |
| 09:35:30 |
9.5 |
32 |
2255 |
买入 |
| 09:35:36 |
9.5 |
2 |
2257 |
买入 |
| 09:35:45 |
9.5 |
18 |
2275 |
买入 |
| 09:35:51 |
9.49 |
56 |
2331 |
卖出 |
| 09:35:54 |
9.49 |
5 |
2336 |
卖出 |
| 09:36:00 |
9.5 |
64 |
2400 |
买入 |
| 09:36:03 |
9.49 |
19 |
2419 |
卖出 |
| 09:36:06 |
9.49 |
19 |
2438 |
卖出 |
| 09:36:09 |
9.49 |
5 |
2443 |
卖出 |
| 09:36:12 |
9.5 |
103 |
2546 |
买入 |
| 09:36:18 |
9.5 |
150 |
2696 |
买入 |
| 09:36:21 |
9.5 |
28 |
2724 |
买入 |
| 09:36:27 |
9.5 |
21 |
2745 |
买入 |
| 09:36:33 |
9.5 |
2 |
2747 |
买入 |
| 09:36:48 |
9.5 |
50 |
2797 |
买入 |
| 09:36:51 |
9.5 |
50 |
2847 |
买入 |
| 09:36:54 |
9.5 |
13 |
2860 |
买入 |
| 09:37:00 |
9.5 |
2 |
2862 |
买入 |
| 09:37:03 |
9.5 |
25 |
2887 |
买入 |
| 09:37:06 |
9.49 |
238 |
3125 |
卖出 |
| 09:37:09 |
9.49 |
25 |
3150 |
买入 |
| 09:37:12 |
9.49 |
12 |
3162 |
买入 |
| 09:37:15 |
9.51 |
6 |
3168 |
买入 |
| 09:37:21 |
9.52 |
375 |
3543 |
买入 |
| 09:37:30 |
9.52 |
2 |
3545 |
买入 |
| 09:37:33 |
9.52 |
393 |
3938 |
买入 |
| 09:37:36 |
9.53 |
10 |
3948 |
买入 |
| 09:37:45 |
9.53 |
60 |
4008 |
买入 |
| 09:37:48 |
9.53 |
1 |
4009 |
买入 |
| 09:37:51 |
9.52 |
32 |
4041 |
卖出 |
| 09:37:54 |
9.53 |
10 |
4051 |
买入 |
| 09:37:57 |
9.52 |
49 |
4100 |
卖出 |
| 09:38:00 |
9.52 |
16 |
4116 |
卖出 |
| 09:38:03 |
9.52 |
4 |
4120 |
卖出 |
| 09:38:09 |
9.53 |
10 |
4130 |
买入 |
| 09:38:12 |
9.52 |
2 |
4132 |
卖出 |
| 09:38:18 |
9.51 |
18 |
4150 |
卖出 |
| 09:38:27 |
9.51 |
12 |
4162 |
买入 |
| 09:38:30 |
9.5 |
48 |
4210 |
卖出 |
| 09:38:33 |
9.51 |
39 |
4249 |
买入 |
| 09:38:39 |
9.5 |
2 |
4251 |
卖出 |
| 09:38:51 |
9.51 |
13 |
4264 |
买入 |
| 09:38:54 |
9.51 |
86 |
4350 |
买入 |
| 09:38:57 |
9.52 |
21 |
4371 |
买入 |
| 09:39:06 |
9.51 |
1 |
4372 |
卖出 |
| 09:39:09 |
9.52 |
2 |
4374 |
买入 |
| 09:39:15 |
9.51 |
13 |
4387 |
卖出 |
| 09:39:18 |
9.5 |
50 |
4437 |
卖出 |
| 09:39:27 |
9.52 |
16 |
4453 |
买入 |
| 09:39:33 |
9.51 |
10 |
4463 |
卖出 |
| 09:39:39 |
9.52 |
1 |
4464 |
买入 |
| 09:39:42 |
9.51 |
51 |
4515 |
卖出 |
| 09:39:48 |
9.49 |
81 |
4596 |
卖出 |
| 09:39:57 |
9.51 |
2 |
4598 |
买入 |
| 09:40:06 |
9.5 |
10 |
4608 |
卖出 |
| 09:40:18 |
9.5 |
17 |
4625 |
卖出 |
| 09:40:21 |
9.5 |
15 |
4640 |
买入 |
| 09:40:27 |
9.48 |
45 |
4685 |
卖出 |
| 09:40:30 |
9.48 |
5 |
4690 |
卖出 |
| 09:40:33 |
9.48 |
27 |
4717 |
卖出 |
| 09:40:36 |
9.48 |
3 |
4720 |
卖出 |
| 09:40:42 |
9.48 |
17 |
4737 |
卖出 |
| 09:40:48 |
9.47 |
30 |
4767 |
卖出 |
| 09:40:54 |
9.5 |
4 |
4771 |
买入 |
| 09:40:57 |
9.5 |
2 |
4773 |
买入 |
| 09:41:00 |
9.5 |
5 |
4778 |
买入 |
| 09:41:03 |
9.5 |
2 |
4780 |
买入 |
| 09:41:06 |
9.5 |
6 |
4786 |
买入 |
| 09:41:09 |
9.49 |
38 |
4824 |
卖出 |
| 09:41:18 |
9.49 |
38 |
4862 |
卖出 |
| 09:41:36 |
9.51 |
3 |
4865 |
买入 |
| 09:42:06 |
9.5 |
2 |
4867 |
买入 |
| 09:42:12 |
9.5 |
51 |
4918 |
买入 |
| 09:42:27 |
9.49 |
30 |
4948 |
卖出 |
| 09:42:33 |
9.49 |
21 |
4969 |
卖出 |
| 09:42:36 |
9.49 |
16 |
4985 |
卖出 |
| 09:42:42 |
9.48 |
40 |
5025 |
卖出 |
| 09:42:45 |
9.49 |
1 |
5026 |
买入 |
| 09:42:54 |
9.48 |
5 |
5031 |
卖出 |
| 09:43:03 |
9.49 |
2 |
5033 |
买入 |
| 09:43:06 |
9.49 |
3 |
5036 |
买入 |
| 09:43:12 |
9.5 |
2 |
5038 |
买入 |
| 09:43:21 |
9.5 |
2 |
5040 |
买入 |
| 09:43:45 |
9.5 |
2 |
5042 |
买入 |
| 09:43:48 |
9.49 |
14 |
5056 |
卖出 |
| 09:43:54 |
9.49 |
10 |
5066 |
卖出 |
| 09:43:57 |
9.49 |
2 |
5068 |
买入 |
| 09:44:03 |
9.49 |
4 |
5072 |
卖出 |
| 09:44:09 |
9.5 |
1 |
5073 |
买入 |
| 09:44:15 |
9.49 |
28 |
5101 |
卖出 |
| 09:44:18 |
9.49 |
29 |
5130 |
买入 |
| 09:44:21 |
9.5 |
2 |
5132 |
买入 |
| 09:44:30 |
9.5 |
49 |
5181 |
买入 |
| 09:44:33 |
9.5 |
62 |
5243 |
买入 |
| 09:44:36 |
9.5 |
66 |
5309 |
买入 |
| 09:44:39 |
9.5 |
23 |
5332 |
买入 |
| 09:44:42 |
9.5 |
3 |
5335 |
买入 |
| 09:44:45 |
9.5 |
4 |
5339 |
买入 |
| 09:44:54 |
9.51 |
2 |
5341 |
买入 |
| 09:45:03 |
9.51 |
3 |
5344 |
买入 |
| 09:45:06 |
9.5 |
1 |
5345 |
买入 |
| 09:45:09 |
9.5 |
1 |
5346 |
买入 |
| 09:45:18 |
9.5 |
13 |
5359 |
买入 |
| 09:45:24 |
9.49 |
2 |
5361 |
卖出 |
| 09:45:27 |
9.5 |
1 |
5362 |
买入 |
| 09:45:30 |
9.5 |
2 |
5364 |
买入 |
| 09:45:36 |
9.49 |
15 |
5379 |
卖出 |
| 09:45:39 |
9.49 |
40 |
5419 |
卖出 |
| 09:46:03 |
9.5 |
14 |
5433 |
买入 |
| 09:46:06 |
9.5 |
9 |
5442 |
买入 |
| 09:46:09 |
9.5 |
2 |
5444 |
买入 |
| 09:46:12 |
9.49 |
7 |
5451 |
卖出 |
| 09:46:36 |
9.5 |
5 |
5456 |
买入 |
| 09:46:45 |
9.5 |
2 |
5458 |
买入 |
| 09:46:54 |
9.5 |
37 |
5495 |
买入 |
| 09:46:57 |
9.5 |
5 |
5500 |
买入 |
| 09:47:00 |
9.5 |
22 |
5522 |
卖出 |
| 09:47:06 |
9.5 |
10 |
5532 |
买入 |
| 09:47:09 |
9.5 |
10 |
5542 |
买入 |
| 09:47:15 |
9.5 |
20 |
5562 |
买入 |
| 09:47:24 |
9.5 |
2 |
5564 |
买入 |
| 09:47:27 |
9.5 |
3 |
5567 |
买入 |
| 09:47:33 |
9.5 |
195 |
5762 |
买入 |
| 09:47:36 |
9.49 |
421 |
6183 |
卖出 |
| 09:47:39 |
9.49 |
18 |
6201 |
买入 |
| 09:47:42 |
9.5 |
54 |
6255 |
买入 |
| 09:47:45 |
9.49 |
5 |
6260 |
卖出 |
| 09:47:54 |
9.5 |
159 |
6419 |
买入 |
| 09:48:00 |
9.5 |
1 |
6420 |
卖出 |
| 09:48:03 |
9.51 |
12 |
6432 |
买入 |
| 09:48:06 |
9.51 |
145 |
6577 |
买入 |
| 09:48:09 |
9.51 |
87 |
6664 |
买入 |
| 09:48:12 |
9.51 |
21 |
6685 |
买入 |
| 09:48:15 |
9.52 |
300 |
6985 |
买入 |
| 09:48:18 |
9.53 |
1 |
6986 |
买入 |
| 09:48:21 |
9.53 |
2 |
6988 |
买入 |
| 09:48:24 |
9.54 |
115 |
7103 |
买入 |
| 09:48:27 |
9.54 |
1 |
7104 |
买入 |
| 09:48:30 |
9.54 |
7 |
7111 |
买入 |
| 09:48:36 |
9.54 |
3 |
7114 |
买入 |
| 09:48:42 |
9.54 |
44 |
7158 |
买入 |
| 09:48:45 |
9.54 |
12 |
7170 |
买入 |
| 09:48:48 |
9.54 |
5 |
7175 |
卖出 |
| 09:49:00 |
9.54 |
4 |
7179 |
卖出 |
| 09:49:06 |
9.54 |
1 |
7180 |
卖出 |
| 09:49:09 |
9.54 |
37 |
7217 |
卖出 |
| 09:49:12 |
9.55 |
23 |
7240 |
买入 |
| 09:49:15 |
9.54 |
1 |
7241 |
卖出 |
| 09:49:18 |
9.55 |
30 |
7271 |
买入 |
| 09:49:21 |
9.55 |
5 |
7276 |
买入 |
| 09:49:27 |
9.54 |
247 |
7523 |
卖出 |
| 09:49:30 |
9.55 |
30 |
7553 |
买入 |
| 09:49:42 |
9.54 |
1 |
7554 |
买入 |
| 09:49:48 |
9.54 |
28 |
7582 |
买入 |
| 09:49:57 |
9.54 |
130 |
7712 |
买入 |
| 09:50:00 |
9.54 |
25 |
7737 |
卖出 |
| 09:50:06 |
9.54 |
47 |
7784 |
卖出 |
| 09:50:12 |
9.55 |
12 |
7796 |
买入 |
| 09:50:15 |
9.55 |
1 |
7797 |
买入 |
| 09:50:18 |
9.54 |
8 |
7805 |
卖出 |
| 09:50:42 |
9.54 |
10 |
7815 |
买入 |
| 09:50:48 |
9.54 |
6 |
7821 |
买入 |
| 09:50:51 |
9.54 |
22 |
7843 |
买入 |
| 09:50:54 |
9.54 |
10 |
7853 |
买入 |
| 09:51:06 |
9.54 |
11 |
7864 |
卖出 |
| 09:51:09 |
9.55 |
1 |
7865 |
买入 |
| 09:51:12 |
9.54 |
20 |
7885 |
卖出 |
| 09:51:27 |
9.55 |
1 |
7886 |
买入 |
| 09:51:30 |
9.55 |
7 |
7893 |
买入 |
| 09:51:33 |
9.55 |
2 |
7895 |
买入 |
| 09:51:39 |
9.55 |
4 |
7899 |
买入 |
| 09:51:42 |
9.55 |
3 |
7902 |
买入 |
| 09:51:45 |
9.55 |
3 |
7905 |
买入 |
| 09:51:51 |
9.55 |
2 |
7907 |
买入 |
| 09:51:54 |
9.55 |
29 |
7936 |
买入 |
| 09:52:03 |
9.55 |
2 |
7938 |
买入 |
| 09:52:06 |
9.55 |
116 |
8054 |
买入 |
| 09:52:09 |
9.55 |
84 |
8138 |
买入 |
| 09:52:18 |
9.56 |
10 |
8148 |
买入 |
| 09:52:39 |
9.56 |
30 |
8178 |
卖出 |
| 09:52:45 |
9.57 |
37 |
8215 |
买入 |
| 09:52:48 |
9.58 |
7 |
8222 |
买入 |
| 09:52:51 |
9.58 |
1 |
8223 |
买入 |
| 09:53:00 |
9.58 |
60 |
8283 |
买入 |
| 09:53:03 |
9.58 |
7 |
8290 |
买入 |
| 09:53:06 |
9.58 |
10 |
8300 |
买入 |
| 09:53:09 |
9.58 |
29 |
8329 |
买入 |
| 09:53:21 |
9.58 |
15 |
8344 |
卖出 |
| 09:53:30 |
9.58 |
10 |
8354 |
卖出 |
| 09:53:33 |
9.58 |
10 |
8364 |
卖出 |
| 09:53:36 |
9.59 |
31 |
8395 |
买入 |
| 09:53:39 |
9.59 |
24 |
8419 |
买入 |
| 09:53:42 |
9.59 |
3 |
8422 |
买入 |
| 09:53:45 |
9.58 |
117 |
8539 |
卖出 |
| 09:53:48 |
9.59 |
11 |
8550 |
买入 |
| 09:53:57 |
9.58 |
6 |
8556 |
卖出 |
| 09:54:03 |
9.59 |
11 |
8567 |
买入 |
| 09:54:12 |
9.59 |
14 |
8581 |
买入 |
| 09:54:18 |
9.59 |
2 |
8583 |
买入 |
| 09:54:24 |
9.59 |
27 |
8610 |
买入 |
| 09:54:39 |
9.6 |
40 |
8650 |
买入 |
| 09:54:45 |
9.6 |
7 |
8657 |
买入 |
| 09:54:51 |
9.6 |
18 |
8675 |
买入 |
| 09:54:54 |
9.6 |
2 |
8677 |
卖出 |
| 09:55:00 |
9.61 |
10 |
8687 |
买入 |
| 09:55:03 |
9.6 |
10 |
8697 |
卖出 |
| 09:55:06 |
9.61 |
15 |
8712 |
买入 |
| 09:55:09 |
9.6 |
2 |
8714 |
卖出 |
| 09:55:21 |
9.6 |
35 |
8749 |
卖出 |
| 09:55:27 |
9.6 |
25 |
8774 |
卖出 |
| 09:55:48 |
9.6 |
5 |
8779 |
卖出 |
| 09:55:54 |
9.6 |
28 |
8807 |
卖出 |
| 09:55:57 |
9.6 |
33 |
8840 |
买入 |
| 09:56:09 |
9.6 |
1 |
8841 |
买入 |
| 09:56:21 |
9.6 |
8 |
8849 |
买入 |
| 09:56:24 |
9.59 |
105 |
8954 |
卖出 |
| 09:56:27 |
9.59 |
10 |
8964 |
买入 |