红墙股份[002809]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.91 |
14 |
14 |
集合竞价 |
| 09:21:12 |
9.91 |
14 |
14 |
集合竞价 |
| 09:22:06 |
9.91 |
24 |
24 |
集合竞价 |
| 09:24:30 |
9.91 |
35 |
35 |
集合竞价 |
| 09:24:48 |
9.91 |
41 |
41 |
集合竞价 |
| 09:24:57 |
9.81 |
132 |
132 |
集合竞价 |
| 09:25:00 |
9.82 |
168 |
300 |
卖出 |
| 09:30:00 |
9.82 |
184 |
484 |
卖出 |
| 09:30:03 |
9.82 |
65 |
549 |
买入 |
| 09:30:06 |
9.82 |
53 |
602 |
卖出 |
| 09:30:09 |
9.84 |
2 |
604 |
买入 |
| 09:30:12 |
9.84 |
3 |
607 |
卖出 |
| 09:30:15 |
9.83 |
12 |
619 |
卖出 |
| 09:30:18 |
9.87 |
10 |
629 |
买入 |
| 09:30:21 |
9.87 |
9 |
638 |
买入 |
| 09:30:24 |
9.88 |
1 |
639 |
卖出 |
| 09:30:27 |
9.9 |
3 |
642 |
买入 |
| 09:30:30 |
9.87 |
1 |
643 |
卖出 |
| 09:30:33 |
9.87 |
1 |
644 |
卖出 |
| 09:30:36 |
9.87 |
1 |
645 |
卖出 |
| 09:30:39 |
9.82 |
46 |
691 |
卖出 |
| 09:30:42 |
9.88 |
7 |
698 |
买入 |
| 09:30:45 |
9.87 |
23 |
721 |
卖出 |
| 09:30:48 |
9.87 |
5 |
726 |
买入 |
| 09:30:51 |
9.87 |
6 |
732 |
买入 |
| 09:30:54 |
9.88 |
5 |
737 |
买入 |
| 09:30:57 |
9.87 |
14 |
751 |
卖出 |
| 09:31:06 |
9.88 |
2 |
753 |
买入 |
| 09:31:09 |
9.87 |
58 |
811 |
卖出 |
| 09:31:12 |
9.9 |
19 |
830 |
买入 |
| 09:31:15 |
9.92 |
40 |
870 |
买入 |
| 09:31:18 |
9.91 |
2 |
872 |
买入 |
| 09:31:24 |
9.89 |
3 |
875 |
卖出 |
| 09:31:27 |
9.89 |
2 |
877 |
卖出 |
| 09:31:33 |
9.89 |
10 |
887 |
卖出 |
| 09:31:42 |
9.89 |
37 |
924 |
卖出 |
| 09:31:45 |
9.89 |
23 |
947 |
卖出 |
| 09:31:57 |
9.9 |
33 |
980 |
买入 |
| 09:32:00 |
9.87 |
4 |
984 |
卖出 |
| 09:32:12 |
9.9 |
2 |
986 |
买入 |
| 09:32:15 |
9.9 |
43 |
1029 |
买入 |
| 09:32:18 |
9.9 |
11 |
1040 |
买入 |
| 09:32:21 |
9.87 |
17 |
1057 |
卖出 |
| 09:32:24 |
9.88 |
2 |
1059 |
买入 |
| 09:32:36 |
9.88 |
8 |
1067 |
卖出 |
| 09:32:42 |
9.88 |
8 |
1075 |
卖出 |
| 09:32:48 |
9.88 |
2 |
1077 |
买入 |
| 09:32:54 |
9.87 |
32 |
1109 |
卖出 |
| 09:32:57 |
9.85 |
66 |
1175 |
卖出 |
| 09:33:00 |
9.87 |
204 |
1379 |
买入 |
| 09:33:03 |
9.87 |
20 |
1399 |
卖出 |
| 09:33:09 |
9.88 |
1 |
1400 |
卖出 |
| 09:33:12 |
9.88 |
5 |
1405 |
卖出 |
| 09:33:15 |
9.88 |
2 |
1407 |
卖出 |
| 09:33:27 |
9.88 |
10 |
1417 |
买入 |
| 09:33:30 |
9.86 |
14 |
1431 |
卖出 |
| 09:33:33 |
9.88 |
3 |
1434 |
买入 |
| 09:33:36 |
9.88 |
14 |
1448 |
买入 |
| 09:33:39 |
9.88 |
1 |
1449 |
买入 |
| 09:33:42 |
9.9 |
28 |
1477 |
买入 |
| 09:33:54 |
9.88 |
99 |
1576 |
卖出 |
| 09:34:09 |
9.9 |
20 |
1596 |
买入 |
| 09:34:12 |
9.89 |
2 |
1598 |
买入 |
| 09:34:15 |
9.89 |
4 |
1602 |
卖出 |
| 09:34:18 |
9.88 |
17 |
1619 |
买入 |
| 09:34:21 |
9.88 |
5 |
1624 |
买入 |
| 09:34:30 |
9.88 |
2 |
1626 |
卖出 |
| 09:34:33 |
9.88 |
1 |
1627 |
买入 |
| 09:34:36 |
9.88 |
1 |
1628 |
买入 |
| 09:34:45 |
9.88 |
5 |
1633 |
买入 |
| 09:34:51 |
9.87 |
50 |
1683 |
卖出 |
| 09:35:00 |
9.87 |
43 |
1726 |
卖出 |
| 09:35:06 |
9.87 |
16 |
1742 |
卖出 |
| 09:35:09 |
9.87 |
16 |
1758 |
买入 |
| 09:35:12 |
9.87 |
5 |
1763 |
买入 |
| 09:35:21 |
9.86 |
78 |
1841 |
卖出 |
| 09:35:24 |
9.86 |
16 |
1857 |
卖出 |
| 09:35:27 |
9.86 |
2 |
1859 |
卖出 |
| 09:35:33 |
9.86 |
4 |
1863 |
买入 |
| 09:35:48 |
9.8 |
449 |
2312 |
卖出 |
| 09:35:51 |
9.86 |
12 |
2324 |
买入 |
| 09:35:57 |
9.82 |
4 |
2328 |
卖出 |
| 09:36:03 |
9.81 |
8 |
2336 |
卖出 |
| 09:36:06 |
9.82 |
5 |
2341 |
买入 |
| 09:36:09 |
9.84 |
2 |
2343 |
卖出 |
| 09:36:12 |
9.84 |
3 |
2346 |
买入 |
| 09:36:18 |
9.84 |
3 |
2349 |
卖出 |
| 09:36:21 |
9.85 |
1 |
2350 |
买入 |
| 09:36:24 |
9.86 |
28 |
2378 |
买入 |
| 09:36:27 |
9.86 |
15 |
2393 |
卖出 |
| 09:36:30 |
9.86 |
32 |
2425 |
卖出 |
| 09:36:33 |
9.86 |
46 |
2471 |
卖出 |
| 09:36:36 |
9.85 |
17 |
2488 |
卖出 |
| 09:36:45 |
9.86 |
5 |
2493 |
买入 |
| 09:36:48 |
9.88 |
30 |
2523 |
买入 |
| 09:36:51 |
9.84 |
5 |
2528 |
卖出 |
| 09:36:57 |
9.88 |
100 |
2628 |
买入 |
| 09:37:24 |
9.84 |
41 |
2669 |
卖出 |
| 09:37:27 |
9.85 |
13 |
2682 |
买入 |
| 09:37:36 |
9.86 |
5 |
2687 |
买入 |
| 09:37:39 |
9.87 |
100 |
2787 |
买入 |
| 09:37:42 |
9.89 |
189 |
2976 |
买入 |
| 09:37:45 |
9.88 |
55 |
3031 |
卖出 |
| 09:37:48 |
9.88 |
1 |
3032 |
卖出 |
| 09:37:54 |
9.88 |
4 |
3036 |
卖出 |
| 09:38:09 |
9.87 |
196 |
3232 |
卖出 |
| 09:38:15 |
9.88 |
6 |
3238 |
买入 |
| 09:38:21 |
9.88 |
14 |
3252 |
卖出 |
| 09:38:42 |
9.89 |
1 |
3253 |
买入 |
| 09:38:45 |
9.89 |
5 |
3258 |
买入 |
| 09:38:51 |
9.89 |
2 |
3260 |
卖出 |
| 09:38:54 |
9.89 |
1 |
3261 |
买入 |
| 09:38:57 |
9.9 |
28 |
3289 |
买入 |
| 09:39:06 |
9.88 |
43 |
3332 |
卖出 |
| 09:39:09 |
9.88 |
29 |
3361 |
卖出 |
| 09:39:12 |
9.88 |
6 |
3367 |
卖出 |
| 09:39:15 |
9.9 |
142 |
3509 |
买入 |
| 09:39:18 |
9.9 |
1 |
3510 |
卖出 |
| 09:39:21 |
9.91 |
2 |
3512 |
买入 |
| 09:39:24 |
9.9 |
66 |
3578 |
卖出 |
| 09:39:27 |
9.94 |
102 |
3680 |
买入 |
| 09:39:30 |
9.96 |
200 |
3880 |
买入 |
| 09:39:33 |
9.93 |
23 |
3903 |
卖出 |
| 09:39:36 |
9.93 |
2 |
3905 |
买入 |
| 09:39:45 |
9.96 |
5 |
3910 |
买入 |
| 09:39:48 |
9.94 |
2 |
3912 |
卖出 |
| 09:39:54 |
9.99 |
411 |
4323 |
买入 |
| 09:39:57 |
9.98 |
14 |
4337 |
卖出 |
| 09:40:00 |
9.98 |
3 |
4340 |
卖出 |
| 09:40:03 |
9.96 |
2 |
4342 |
卖出 |
| 09:40:06 |
9.98 |
7 |
4349 |
买入 |
| 09:40:09 |
9.96 |
56 |
4405 |
卖出 |
| 09:40:12 |
9.96 |
1 |
4406 |
卖出 |
| 09:40:15 |
9.98 |
5 |
4411 |
买入 |
| 09:40:18 |
9.98 |
3 |
4414 |
买入 |
| 09:40:24 |
9.97 |
3 |
4417 |
买入 |
| 09:40:27 |
9.98 |
13 |
4430 |
买入 |
| 09:40:33 |
9.98 |
2 |
4432 |
买入 |
| 09:40:45 |
9.97 |
7 |
4439 |
买入 |
| 09:40:48 |
9.97 |
1 |
4440 |
卖出 |
| 09:40:51 |
9.98 |
2 |
4442 |
买入 |
| 09:40:54 |
9.97 |
1 |
4443 |
卖出 |
| 09:40:57 |
9.97 |
37 |
4480 |
卖出 |
| 09:41:00 |
9.97 |
9 |
4489 |
卖出 |
| 09:41:03 |
9.95 |
22 |
4511 |
卖出 |
| 09:41:06 |
9.94 |
21 |
4532 |
卖出 |
| 09:41:09 |
9.93 |
41 |
4573 |
卖出 |
| 09:41:12 |
9.94 |
1 |
4574 |
买入 |
| 09:41:15 |
9.94 |
12 |
4586 |
买入 |
| 09:41:24 |
9.94 |
4 |
4590 |
卖出 |
| 09:41:30 |
9.94 |
7 |
4597 |
卖出 |
| 09:41:36 |
9.94 |
21 |
4618 |
卖出 |
| 09:41:39 |
9.94 |
2 |
4620 |
买入 |
| 09:41:42 |
9.96 |
4 |
4624 |
买入 |
| 09:42:00 |
9.94 |
16 |
4640 |
卖出 |
| 09:42:03 |
9.94 |
19 |
4659 |
卖出 |
| 09:42:09 |
9.94 |
1 |
4660 |
卖出 |
| 09:42:12 |
9.93 |
2 |
4662 |
买入 |
| 09:42:18 |
9.92 |
5 |
4667 |
卖出 |
| 09:42:27 |
9.91 |
101 |
4768 |
卖出 |
| 09:42:39 |
9.91 |
101 |
4869 |
卖出 |
| 09:42:42 |
9.91 |
5 |
4874 |
卖出 |
| 09:42:48 |
9.91 |
24 |
4898 |
卖出 |
| 09:42:54 |
9.91 |
9 |
4907 |
卖出 |
| 09:43:00 |
9.9 |
90 |
4997 |
卖出 |
| 09:43:06 |
9.88 |
47 |
5044 |
卖出 |
| 09:43:09 |
9.88 |
1 |
5045 |
卖出 |
| 09:43:12 |
9.87 |
1 |
5046 |
卖出 |
| 09:43:21 |
9.88 |
8 |
5054 |
买入 |
| 09:43:24 |
9.88 |
3 |
5057 |
买入 |
| 09:43:27 |
9.88 |
2 |
5059 |
买入 |
| 09:43:30 |
9.88 |
1 |
5060 |
卖出 |
| 09:43:39 |
9.88 |
4 |
5064 |
卖出 |
| 09:43:45 |
9.88 |
98 |
5162 |
卖出 |
| 09:44:12 |
9.89 |
1 |
5163 |
买入 |
| 09:44:21 |
9.88 |
12 |
5175 |
卖出 |
| 09:44:24 |
9.88 |
2 |
5177 |
买入 |
| 09:44:27 |
9.88 |
18 |
5195 |
买入 |
| 09:44:36 |
9.87 |
1 |
5196 |
卖出 |
| 09:44:42 |
9.87 |
4 |
5200 |
卖出 |
| 09:44:45 |
9.87 |
2 |
5202 |
买入 |
| 09:44:48 |
9.88 |
35 |
5237 |
买入 |
| 09:44:51 |
9.87 |
3 |
5240 |
卖出 |
| 09:44:54 |
9.85 |
19 |
5259 |
卖出 |
| 09:45:00 |
9.87 |
1 |
5260 |
买入 |
| 09:45:06 |
9.87 |
9 |
5269 |
卖出 |
| 09:45:15 |
9.85 |
24 |
5293 |
卖出 |
| 09:45:18 |
9.85 |
2 |
5295 |
买入 |
| 09:45:24 |
9.9 |
200 |
5495 |
买入 |
| 09:45:27 |
9.85 |
2 |
5497 |
卖出 |
| 09:45:36 |
9.89 |
33 |
5530 |
买入 |
| 09:45:39 |
9.89 |
1 |
5531 |
卖出 |
| 09:45:42 |
9.89 |
4 |
5535 |
卖出 |
| 09:45:45 |
9.91 |
11 |
5546 |
买入 |
| 09:45:51 |
9.91 |
9 |
5555 |
卖出 |
| 09:46:00 |
9.85 |
76 |
5631 |
卖出 |
| 09:46:39 |
9.86 |
19 |
5650 |
卖出 |
| 09:46:42 |
9.87 |
5 |
5655 |
买入 |
| 09:46:54 |
9.87 |
4 |
5659 |
买入 |
| 09:46:57 |
9.87 |
1 |
5660 |
卖出 |
| 09:47:06 |
9.88 |
4 |
5664 |
买入 |
| 09:47:18 |
9.87 |
1 |
5665 |
卖出 |
| 09:47:27 |
9.88 |
34 |
5699 |
买入 |
| 09:47:33 |
9.88 |
7 |
5706 |
卖出 |
| 09:47:45 |
9.88 |
3 |
5709 |
卖出 |
| 09:47:54 |
9.88 |
7 |
5716 |
买入 |
| 09:47:57 |
9.85 |
127 |
5843 |
卖出 |
| 09:48:15 |
9.85 |
4 |
5847 |
卖出 |
| 09:48:24 |
9.86 |
2 |
5849 |
买入 |
| 09:48:27 |
9.91 |
338 |
6187 |
买入 |
| 09:48:30 |
9.9 |
11 |
6198 |
卖出 |
| 09:48:33 |
9.92 |
2 |
6200 |
买入 |
| 09:48:45 |
9.93 |
2 |
6202 |
买入 |
| 09:48:48 |
9.93 |
7 |
6209 |
买入 |
| 09:49:00 |
9.93 |
22 |
6231 |
买入 |
| 09:49:06 |
9.92 |
37 |
6268 |
卖出 |
| 09:49:09 |
9.92 |
14 |
6282 |
买入 |
| 09:49:12 |
9.92 |
10 |
6292 |
买入 |
| 09:49:15 |
9.91 |
3 |
6295 |
买入 |
| 09:49:21 |
9.92 |
1 |
6296 |
买入 |
| 09:49:27 |
9.92 |
21 |
6317 |
买入 |
| 09:49:30 |
9.92 |
13 |
6330 |
卖出 |
| 09:49:33 |
9.92 |
7 |
6337 |
卖出 |
| 09:49:36 |
9.92 |
2 |
6339 |
卖出 |
| 09:49:39 |
9.92 |
2 |
6341 |
卖出 |
| 09:49:48 |
9.92 |
1 |
6342 |
卖出 |
| 09:49:57 |
9.92 |
32 |
6374 |
卖出 |
| 09:50:03 |
9.92 |
6 |
6380 |
卖出 |
| 09:50:06 |
9.92 |
26 |
6406 |
卖出 |
| 09:50:09 |
9.9 |
46 |
6452 |
卖出 |
| 09:50:12 |
9.9 |
9 |
6461 |
卖出 |
| 09:50:15 |
9.9 |
3 |
6464 |
卖出 |
| 09:50:18 |
9.91 |
2 |
6466 |
买入 |
| 09:50:21 |
9.91 |
4 |
6470 |
买入 |
| 09:50:30 |
9.91 |
12 |
6482 |
卖出 |
| 09:50:39 |
9.91 |
7 |
6489 |
买入 |
| 09:50:42 |
9.92 |
2 |
6491 |
买入 |
| 09:50:45 |
9.9 |
13 |
6504 |
卖出 |
| 09:50:51 |
9.94 |
100 |
6604 |
买入 |
| 09:50:54 |
9.93 |
1 |
6605 |
卖出 |
| 09:50:57 |
9.93 |
234 |
6839 |
买入 |
| 09:51:00 |
9.95 |
4 |
6843 |
买入 |
| 09:51:03 |
9.95 |
47 |
6890 |
买入 |
| 09:51:06 |
9.94 |
48 |
6938 |
买入 |
| 09:51:09 |
9.94 |
5 |
6943 |
卖出 |
| 09:51:12 |
9.92 |
7 |
6950 |
卖出 |
| 09:51:15 |
9.91 |
16 |
6966 |
卖出 |
| 09:51:21 |
9.9 |
75 |
7041 |
卖出 |
| 09:51:24 |
9.9 |
37 |
7078 |
卖出 |
| 09:51:36 |
9.9 |
22 |
7100 |
卖出 |
| 09:51:42 |
9.91 |
1 |
7101 |
买入 |
| 09:51:45 |
9.9 |
19 |
7120 |
卖出 |
| 09:52:00 |
9.92 |
5 |
7125 |
买入 |
| 09:52:12 |
9.91 |
3 |
7128 |
买入 |
| 09:52:15 |
9.9 |
1 |
7129 |
卖出 |
| 09:52:18 |
9.9 |
3 |
7132 |
卖出 |
| 09:52:24 |
9.92 |
5 |
7137 |
买入 |
| 09:52:30 |
9.91 |
10 |
7147 |
卖出 |
| 09:52:48 |
9.92 |
10 |
7157 |
买入 |
| 09:52:51 |
9.94 |
6 |
7163 |
买入 |
| 09:52:54 |
9.93 |
37 |
7200 |
卖出 |
| 09:52:57 |
9.96 |
508 |
7708 |
买入 |
| 09:53:00 |
9.99 |
15 |
7723 |
买入 |
| 09:53:03 |
9.99 |
4 |
7727 |
买入 |
| 09:53:12 |
9.98 |
4 |
7731 |
卖出 |
| 09:53:15 |
9.98 |
37 |
7768 |
卖出 |
| 09:53:21 |
9.98 |
10 |
7778 |
买入 |
| 09:53:27 |
9.98 |
6 |
7784 |
买入 |
| 09:53:33 |
9.97 |
82 |
7866 |
卖出 |
| 09:53:39 |
9.98 |
1 |
7867 |
买入 |
| 09:53:42 |
9.97 |
4 |
7871 |
买入 |
| 09:53:45 |
9.97 |
2 |
7873 |
卖出 |
| 09:53:48 |
9.98 |
70 |
7943 |
买入 |
| 09:53:51 |
9.97 |
26 |
7969 |
买入 |
| 09:53:54 |
9.98 |
6 |
7975 |
买入 |
| 09:53:57 |
9.96 |
3 |
7978 |
卖出 |
| 09:54:00 |
9.97 |
2 |
7980 |
买入 |
| 09:54:06 |
9.96 |
29 |
8009 |
卖出 |
| 09:54:09 |
9.96 |
33 |
8042 |
买入 |
| 09:54:15 |
9.96 |
52 |
8094 |
卖出 |
| 09:54:18 |
9.96 |
8 |
8102 |
买入 |
| 09:54:21 |
9.96 |
3 |
8105 |
买入 |
| 09:54:24 |
9.96 |
5 |
8110 |
买入 |
| 09:54:27 |
9.97 |
1 |
8111 |
买入 |
| 09:54:30 |
9.96 |
28 |
8139 |
卖出 |
| 09:54:39 |
9.96 |
29 |
8168 |
买入 |
| 09:54:48 |
9.97 |
30 |
8198 |
买入 |
| 09:54:51 |
9.97 |
1 |
8199 |
买入 |
| 09:55:03 |
9.97 |
2 |
8201 |
买入 |
| 09:55:06 |
9.96 |
5 |
8206 |
卖出 |
| 09:55:09 |
9.96 |
32 |
8238 |
卖出 |
| 09:55:12 |
9.96 |
3 |
8241 |
卖出 |
| 09:55:15 |
9.95 |
1 |
8242 |
卖出 |
| 09:55:18 |
9.96 |
8 |
8250 |
买入 |
| 09:55:21 |
9.96 |
1 |
8251 |
买入 |
| 09:55:33 |
9.96 |
4 |
8255 |
买入 |
| 09:55:36 |
9.96 |
9 |
8264 |
卖出 |
| 09:55:39 |
9.96 |
9 |
8273 |
卖出 |
| 09:55:42 |
9.96 |
6 |
8279 |
卖出 |
| 09:55:45 |
9.96 |
8 |
8287 |
卖出 |