英维克[002837]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
33.42 |
8 |
8 |
集合竞价 |
| 09:15:09 |
33.27 |
18 |
18 |
集合竞价 |
| 09:15:45 |
34.12 |
50 |
50 |
集合竞价 |
| 09:15:54 |
33.06 |
19 |
19 |
集合竞价 |
| 09:16:03 |
33.42 |
19 |
19 |
集合竞价 |
| 09:16:21 |
33.06 |
19 |
19 |
集合竞价 |
| 09:16:39 |
33.06 |
20 |
20 |
集合竞价 |
| 09:16:48 |
33.06 |
22 |
22 |
集合竞价 |
| 09:17:06 |
33.06 |
22 |
22 |
集合竞价 |
| 09:17:33 |
33.06 |
22 |
22 |
集合竞价 |
| 09:17:51 |
33.06 |
23 |
23 |
集合竞价 |
| 09:18:09 |
33.06 |
23 |
23 |
集合竞价 |
| 09:18:36 |
33.06 |
23 |
23 |
集合竞价 |
| 09:18:45 |
33.06 |
23 |
23 |
集合竞价 |
| 09:19:30 |
33.06 |
23 |
23 |
集合竞价 |
| 09:19:39 |
33.06 |
25 |
25 |
集合竞价 |
| 09:19:48 |
33.06 |
26 |
26 |
集合竞价 |
| 09:20:27 |
33.06 |
26 |
26 |
集合竞价 |
| 09:20:36 |
33.06 |
27 |
27 |
集合竞价 |
| 09:20:45 |
33.06 |
40 |
40 |
集合竞价 |
| 09:20:54 |
33.06 |
46 |
46 |
集合竞价 |
| 09:21:30 |
33.06 |
46 |
46 |
集合竞价 |
| 09:21:39 |
33.06 |
77 |
77 |
集合竞价 |
| 09:21:48 |
33.06 |
78 |
78 |
集合竞价 |
| 09:21:57 |
33.06 |
81 |
81 |
集合竞价 |
| 09:22:42 |
33.06 |
81 |
81 |
集合竞价 |
| 09:22:51 |
33.06 |
84 |
84 |
集合竞价 |
| 09:23:00 |
33.06 |
86 |
86 |
集合竞价 |
| 09:23:09 |
33.06 |
89 |
89 |
集合竞价 |
| 09:23:18 |
33.06 |
90 |
90 |
集合竞价 |
| 09:23:27 |
33.06 |
94 |
94 |
集合竞价 |
| 09:23:36 |
33.06 |
99 |
99 |
集合竞价 |
| 09:23:45 |
33.06 |
104 |
104 |
集合竞价 |
| 09:23:54 |
33.06 |
108 |
108 |
集合竞价 |
| 09:24:03 |
33.06 |
126 |
126 |
集合竞价 |
| 09:24:12 |
33.06 |
133 |
133 |
集合竞价 |
| 09:24:21 |
33.06 |
143 |
143 |
集合竞价 |
| 09:24:30 |
33.06 |
143 |
143 |
集合竞价 |
| 09:24:39 |
33.06 |
144 |
144 |
集合竞价 |
| 09:24:48 |
33.06 |
155 |
155 |
集合竞价 |
| 09:24:57 |
33.06 |
201 |
201 |
集合竞价 |
| 09:25:00 |
33.39 |
208 |
409 |
卖出 |
| 09:30:00 |
33.75 |
124 |
533 |
买入 |
| 09:30:03 |
33.7 |
379 |
912 |
卖出 |
| 09:30:06 |
33.74 |
71 |
983 |
买入 |
| 09:30:09 |
33.43 |
29 |
1012 |
卖出 |
| 09:30:12 |
33.62 |
61 |
1073 |
买入 |
| 09:30:15 |
33.63 |
11 |
1084 |
买入 |
| 09:30:18 |
33.84 |
70 |
1154 |
买入 |
| 09:30:21 |
33.84 |
108 |
1262 |
买入 |
| 09:30:24 |
33.84 |
59 |
1321 |
卖出 |
| 09:30:27 |
33.77 |
26 |
1347 |
卖出 |
| 09:30:30 |
33.98 |
11 |
1358 |
买入 |
| 09:30:33 |
33.97 |
114 |
1472 |
买入 |
| 09:30:36 |
34.12 |
84 |
1556 |
买入 |
| 09:30:39 |
34.18 |
15 |
1571 |
买入 |
| 09:30:42 |
34.18 |
104 |
1675 |
买入 |
| 09:30:45 |
34.18 |
46 |
1721 |
卖出 |
| 09:30:48 |
34.18 |
131 |
1852 |
卖出 |
| 09:30:51 |
34.18 |
31 |
1883 |
买入 |
| 09:30:54 |
34.28 |
88 |
1971 |
买入 |
| 09:30:57 |
34.18 |
37 |
2008 |
卖出 |
| 09:31:00 |
34.33 |
128 |
2136 |
买入 |
| 09:31:03 |
34.3 |
166 |
2302 |
卖出 |
| 09:31:06 |
34.39 |
142 |
2444 |
买入 |
| 09:31:09 |
34.38 |
43 |
2487 |
卖出 |
| 09:31:12 |
34.39 |
41 |
2528 |
卖出 |
| 09:31:15 |
34.44 |
5 |
2533 |
买入 |
| 09:31:18 |
34.46 |
142 |
2675 |
买入 |
| 09:31:21 |
34.48 |
37 |
2712 |
买入 |
| 09:31:24 |
34.33 |
118 |
2830 |
卖出 |
| 09:31:27 |
34.31 |
102 |
2932 |
卖出 |
| 09:31:30 |
34.25 |
38 |
2970 |
卖出 |
| 09:31:33 |
34.38 |
102 |
3072 |
买入 |
| 09:31:36 |
34.34 |
51 |
3123 |
卖出 |
| 09:31:39 |
34.36 |
34 |
3157 |
买入 |
| 09:31:42 |
34.43 |
118 |
3275 |
买入 |
| 09:31:45 |
34.49 |
44 |
3319 |
买入 |
| 09:31:48 |
34.43 |
30 |
3349 |
卖出 |
| 09:31:51 |
34.37 |
21 |
3370 |
卖出 |
| 09:31:54 |
34.33 |
120 |
3490 |
卖出 |
| 09:31:57 |
34.18 |
53 |
3543 |
卖出 |
| 09:32:00 |
34.25 |
35 |
3578 |
买入 |
| 09:32:03 |
34.19 |
27 |
3605 |
卖出 |
| 09:32:06 |
34.28 |
53 |
3658 |
买入 |
| 09:32:09 |
34.28 |
23 |
3681 |
卖出 |
| 09:32:12 |
34.36 |
17 |
3698 |
买入 |
| 09:32:15 |
34.41 |
22 |
3720 |
买入 |
| 09:32:18 |
34.4 |
34 |
3754 |
卖出 |
| 09:32:21 |
34.4 |
36 |
3790 |
卖出 |
| 09:32:24 |
34.45 |
41 |
3831 |
买入 |
| 09:32:27 |
34.41 |
66 |
3897 |
卖出 |
| 09:32:30 |
34.41 |
36 |
3933 |
买入 |
| 09:32:33 |
34.46 |
72 |
4005 |
买入 |
| 09:32:36 |
34.37 |
7 |
4012 |
卖出 |
| 09:32:39 |
34.32 |
63 |
4075 |
卖出 |
| 09:32:42 |
34.3 |
103 |
4178 |
卖出 |
| 09:32:45 |
34.32 |
70 |
4248 |
买入 |
| 09:32:48 |
34.3 |
50 |
4298 |
卖出 |
| 09:32:51 |
34.28 |
64 |
4362 |
卖出 |
| 09:32:54 |
34.29 |
67 |
4429 |
买入 |
| 09:32:57 |
34.19 |
31 |
4460 |
卖出 |
| 09:33:00 |
34.18 |
42 |
4502 |
卖出 |
| 09:33:03 |
34.08 |
23 |
4525 |
卖出 |
| 09:33:06 |
34 |
50 |
4575 |
卖出 |
| 09:33:09 |
33.98 |
57 |
4632 |
卖出 |
| 09:33:12 |
34.13 |
101 |
4733 |
买入 |
| 09:33:15 |
34.14 |
76 |
4809 |
买入 |
| 09:33:18 |
34.23 |
17 |
4826 |
买入 |
| 09:33:21 |
34.21 |
25 |
4851 |
卖出 |
| 09:33:24 |
34.31 |
53 |
4904 |
买入 |
| 09:33:27 |
34.31 |
10 |
4914 |
卖出 |
| 09:33:30 |
34.33 |
48 |
4962 |
买入 |
| 09:33:33 |
34.4 |
187 |
5149 |
买入 |
| 09:33:36 |
34.33 |
54 |
5203 |
卖出 |
| 09:33:39 |
34.42 |
25 |
5228 |
买入 |
| 09:33:42 |
34.43 |
84 |
5312 |
买入 |
| 09:33:45 |
34.43 |
101 |
5413 |
卖出 |
| 09:33:48 |
34.33 |
40 |
5453 |
卖出 |
| 09:33:51 |
34.33 |
25 |
5478 |
卖出 |
| 09:33:54 |
34.31 |
51 |
5529 |
卖出 |
| 09:33:57 |
34.31 |
18 |
5547 |
卖出 |
| 09:34:00 |
34.32 |
30 |
5577 |
买入 |
| 09:34:06 |
34.25 |
13 |
5590 |
卖出 |
| 09:34:09 |
34.27 |
26 |
5616 |
买入 |
| 09:34:12 |
34.25 |
23 |
5639 |
卖出 |
| 09:34:15 |
34.27 |
34 |
5673 |
买入 |
| 09:34:18 |
34.15 |
14 |
5687 |
卖出 |
| 09:34:21 |
34.13 |
21 |
5708 |
卖出 |
| 09:34:24 |
34.2 |
23 |
5731 |
买入 |
| 09:34:27 |
34.13 |
43 |
5774 |
卖出 |
| 09:34:30 |
34.2 |
14 |
5788 |
买入 |
| 09:34:33 |
34.2 |
25 |
5813 |
买入 |
| 09:34:36 |
34.1 |
50 |
5863 |
卖出 |
| 09:34:39 |
34.13 |
23 |
5886 |
买入 |
| 09:34:42 |
34.13 |
16 |
5902 |
卖出 |
| 09:34:45 |
34.1 |
44 |
5946 |
卖出 |
| 09:34:48 |
34.12 |
20 |
5966 |
买入 |
| 09:34:51 |
34.09 |
385 |
6351 |
卖出 |
| 09:34:54 |
33.97 |
190 |
6541 |
卖出 |
| 09:34:57 |
33.9 |
10 |
6551 |
卖出 |
| 09:35:00 |
33.88 |
12 |
6563 |
卖出 |
| 09:35:03 |
33.9 |
35 |
6598 |
卖出 |
| 09:35:06 |
33.96 |
31 |
6629 |
买入 |
| 09:35:09 |
33.96 |
187 |
6816 |
买入 |
| 09:35:12 |
33.96 |
67 |
6883 |
买入 |
| 09:35:15 |
33.84 |
140 |
7023 |
卖出 |
| 09:35:18 |
33.87 |
38 |
7061 |
买入 |
| 09:35:21 |
33.76 |
26 |
7087 |
卖出 |
| 09:35:24 |
33.78 |
24 |
7111 |
买入 |
| 09:35:27 |
33.84 |
21 |
7132 |
买入 |
| 09:35:30 |
33.77 |
22 |
7154 |
卖出 |
| 09:35:33 |
33.84 |
35 |
7189 |
买入 |
| 09:35:36 |
33.87 |
79 |
7268 |
买入 |
| 09:35:39 |
33.89 |
110 |
7378 |
买入 |
| 09:35:42 |
33.9 |
62 |
7440 |
买入 |
| 09:35:45 |
33.9 |
11 |
7451 |
卖出 |
| 09:35:48 |
33.99 |
2 |
7453 |
买入 |
| 09:35:51 |
33.99 |
16 |
7469 |
买入 |
| 09:35:54 |
33.93 |
43 |
7512 |
卖出 |
| 09:35:57 |
33.84 |
237 |
7749 |
卖出 |
| 09:36:00 |
33.75 |
125 |
7874 |
卖出 |
| 09:36:03 |
33.75 |
79 |
7953 |
卖出 |
| 09:36:06 |
33.6 |
5 |
7958 |
卖出 |
| 09:36:09 |
33.6 |
12 |
7970 |
卖出 |
| 09:36:12 |
33.66 |
60 |
8030 |
买入 |
| 09:36:15 |
33.5 |
77 |
8107 |
卖出 |
| 09:36:18 |
33.65 |
115 |
8222 |
买入 |
| 09:36:21 |
33.45 |
168 |
8390 |
卖出 |
| 09:36:24 |
33.44 |
79 |
8469 |
卖出 |
| 09:36:27 |
33.57 |
15 |
8484 |
买入 |
| 09:36:30 |
33.46 |
45 |
8529 |
卖出 |
| 09:36:33 |
33.51 |
22 |
8551 |
买入 |
| 09:36:36 |
33.57 |
123 |
8674 |
买入 |
| 09:36:39 |
33.46 |
60 |
8734 |
卖出 |
| 09:36:42 |
33.45 |
48 |
8782 |
卖出 |
| 09:36:45 |
33.46 |
7 |
8789 |
卖出 |
| 09:36:48 |
33.48 |
23 |
8812 |
买入 |
| 09:36:51 |
33.48 |
104 |
8916 |
买入 |
| 09:36:54 |
33.44 |
51 |
8967 |
卖出 |
| 09:36:57 |
33.5 |
89 |
9056 |
卖出 |
| 09:37:00 |
33.5 |
23 |
9079 |
卖出 |
| 09:37:03 |
33.5 |
41 |
9120 |
卖出 |
| 09:37:06 |
33.51 |
8 |
9128 |
卖出 |
| 09:37:09 |
33.48 |
20 |
9148 |
卖出 |
| 09:37:12 |
33.5 |
22 |
9170 |
卖出 |
| 09:37:15 |
33.45 |
35 |
9205 |
卖出 |
| 09:37:18 |
33.45 |
17 |
9222 |
卖出 |
| 09:37:21 |
33.38 |
460 |
9682 |
卖出 |
| 09:37:24 |
33.26 |
82 |
9764 |
卖出 |
| 09:37:27 |
33.15 |
16 |
9780 |
卖出 |
| 09:37:30 |
33.17 |
10 |
9790 |
买入 |
| 09:37:33 |
33.18 |
3 |
9793 |
买入 |
| 09:37:36 |
33.17 |
52 |
9845 |
卖出 |
| 09:37:39 |
33.15 |
36 |
9881 |
卖出 |
| 09:37:42 |
33.11 |
41 |
9922 |
卖出 |
| 09:37:45 |
33.14 |
51 |
9973 |
买入 |
| 09:37:48 |
33.13 |
59 |
10032 |
卖出 |
| 09:37:51 |
33.12 |
104 |
10136 |
卖出 |
| 09:37:54 |
33.06 |
51 |
10187 |
卖出 |
| 09:37:57 |
33.01 |
175 |
10362 |
卖出 |
| 09:38:00 |
33.01 |
48 |
10410 |
卖出 |
| 09:38:03 |
33.01 |
26 |
10436 |
卖出 |
| 09:38:06 |
33.06 |
143 |
10579 |
买入 |
| 09:38:09 |
33.15 |
162 |
10741 |
买入 |
| 09:38:12 |
33.15 |
88 |
10829 |
买入 |
| 09:38:15 |
33.27 |
225 |
11054 |
买入 |
| 09:38:18 |
33.17 |
70 |
11124 |
卖出 |
| 09:38:21 |
33.27 |
84 |
11208 |
买入 |
| 09:38:24 |
33.23 |
16 |
11224 |
卖出 |
| 09:38:27 |
33.42 |
25 |
11249 |
买入 |
| 09:38:30 |
33.35 |
27 |
11276 |
卖出 |
| 09:38:33 |
33.26 |
44 |
11320 |
卖出 |
| 09:38:36 |
33.26 |
65 |
11385 |
卖出 |
| 09:38:39 |
33.25 |
56 |
11441 |
卖出 |
| 09:38:42 |
33.25 |
23 |
11464 |
卖出 |
| 09:38:45 |
33.26 |
37 |
11501 |
买入 |
| 09:38:48 |
33.27 |
19 |
11520 |
买入 |
| 09:38:51 |
33.3 |
62 |
11582 |
买入 |
| 09:38:54 |
33.29 |
24 |
11606 |
卖出 |
| 09:38:57 |
33.3 |
29 |
11635 |
卖出 |
| 09:39:00 |
33.38 |
56 |
11691 |
买入 |
| 09:39:03 |
33.26 |
32 |
11723 |
卖出 |
| 09:39:06 |
33.2 |
95 |
11818 |
卖出 |
| 09:39:09 |
33.25 |
61 |
11879 |
买入 |
| 09:39:12 |
33.2 |
37 |
11916 |
卖出 |
| 09:39:15 |
33.16 |
29 |
11945 |
卖出 |
| 09:39:18 |
33.17 |
63 |
12008 |
买入 |
| 09:39:21 |
33.16 |
40 |
12048 |
卖出 |
| 09:39:24 |
33.16 |
47 |
12095 |
卖出 |
| 09:39:27 |
33.13 |
24 |
12119 |
卖出 |
| 09:39:30 |
33.19 |
53 |
12172 |
买入 |
| 09:39:33 |
33.18 |
15 |
12187 |
卖出 |
| 09:39:36 |
33.18 |
159 |
12346 |
卖出 |
| 09:39:39 |
33.18 |
62 |
12408 |
卖出 |
| 09:39:42 |
33.2 |
41 |
12449 |
买入 |
| 09:39:45 |
33.26 |
97 |
12546 |
买入 |
| 09:39:48 |
33.26 |
46 |
12592 |
卖出 |
| 09:39:51 |
33.26 |
102 |
12694 |
卖出 |
| 09:39:54 |
33.32 |
59 |
12753 |
买入 |
| 09:39:57 |
33.25 |
65 |
12818 |
卖出 |
| 09:40:00 |
33.26 |
92 |
12910 |
买入 |
| 09:40:03 |
33.2 |
67 |
12977 |
卖出 |
| 09:40:06 |
33.17 |
110 |
13087 |
卖出 |
| 09:40:09 |
33.15 |
92 |
13179 |
卖出 |
| 09:40:12 |
33.12 |
22 |
13201 |
卖出 |
| 09:40:15 |
33.12 |
11 |
13212 |
卖出 |
| 09:40:18 |
33.12 |
99 |
13311 |
买入 |
| 09:40:21 |
33.08 |
62 |
13373 |
卖出 |
| 09:40:24 |
33.08 |
37 |
13410 |
卖出 |
| 09:40:27 |
33.08 |
22 |
13432 |
卖出 |
| 09:40:30 |
33.08 |
109 |
13541 |
卖出 |
| 09:40:33 |
33.15 |
61 |
13602 |
买入 |
| 09:40:36 |
33.12 |
78 |
13680 |
卖出 |
| 09:40:39 |
33.12 |
55 |
13735 |
卖出 |
| 09:40:42 |
33.13 |
13 |
13748 |
买入 |
| 09:40:45 |
33.11 |
63 |
13811 |
卖出 |
| 09:40:48 |
33.13 |
15 |
13826 |
买入 |
| 09:40:51 |
33.08 |
61 |
13887 |
卖出 |
| 09:40:54 |
33.09 |
16 |
13903 |
买入 |
| 09:40:57 |
33.06 |
200 |
14103 |
卖出 |
| 09:41:00 |
33.01 |
79 |
14182 |
卖出 |
| 09:41:03 |
33.01 |
34 |
14216 |
卖出 |
| 09:41:06 |
33.01 |
83 |
14299 |
卖出 |
| 09:41:09 |
33.01 |
73 |
14372 |
买入 |
| 09:41:12 |
33.01 |
56 |
14428 |
卖出 |
| 09:41:15 |
33.05 |
203 |
14631 |
买入 |
| 09:41:18 |
33.07 |
119 |
14750 |
买入 |
| 09:41:21 |
33.13 |
67 |
14817 |
买入 |
| 09:41:24 |
33.07 |
23 |
14840 |
卖出 |
| 09:41:27 |
33.17 |
17 |
14857 |
买入 |
| 09:41:30 |
33.19 |
65 |
14922 |
买入 |
| 09:41:33 |
33.11 |
13 |
14935 |
卖出 |
| 09:41:36 |
33.08 |
50 |
14985 |
卖出 |
| 09:41:39 |
33.11 |
46 |
15031 |
买入 |
| 09:41:42 |
33.11 |
12 |
15043 |
卖出 |
| 09:41:45 |
33.11 |
15 |
15058 |
卖出 |
| 09:41:48 |
33.11 |
22 |
15080 |
买入 |
| 09:41:51 |
33.11 |
9 |
15089 |
卖出 |
| 09:41:54 |
33.11 |
12 |
15101 |
卖出 |
| 09:41:57 |
33.12 |
9 |
15110 |
买入 |
| 09:42:00 |
33.14 |
85 |
15195 |
买入 |
| 09:42:03 |
33.08 |
172 |
15367 |
卖出 |
| 09:42:06 |
33.07 |
62 |
15429 |
卖出 |
| 09:42:09 |
33.18 |
88 |
15517 |
买入 |
| 09:42:12 |
33.06 |
21 |
15538 |
卖出 |
| 09:42:15 |
33.16 |
32 |
15570 |
买入 |
| 09:42:18 |
33.18 |
51 |
15621 |
买入 |
| 09:42:21 |
33.11 |
28 |
15649 |
卖出 |
| 09:42:24 |
33.28 |
47 |
15696 |
买入 |
| 09:42:27 |
33.2 |
2 |
15698 |
卖出 |
| 09:42:30 |
33.19 |
77 |
15775 |
卖出 |
| 09:42:33 |
33.2 |
45 |
15820 |
卖出 |
| 09:42:36 |
33.11 |
34 |
15854 |
卖出 |
| 09:42:39 |
33.07 |
67 |
15921 |
卖出 |
| 09:42:42 |
33.07 |
80 |
16001 |
卖出 |
| 09:42:45 |
33.06 |
22 |
16023 |
卖出 |
| 09:42:48 |
33.06 |
55 |
16078 |
卖出 |
| 09:42:51 |
33.1 |
51 |
16129 |
买入 |
| 09:42:54 |
33.12 |
11 |
16140 |
卖出 |