洁美科技[002859]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.33 |
1 |
1 |
集合竞价 |
| 09:15:09 |
22.5 |
4 |
4 |
集合竞价 |
| 09:19:03 |
22.5 |
4 |
4 |
集合竞价 |
| 09:19:12 |
22.34 |
4 |
4 |
集合竞价 |
| 09:19:57 |
22.34 |
4 |
4 |
集合竞价 |
| 09:20:18 |
22.33 |
29 |
29 |
集合竞价 |
| 09:20:36 |
22.33 |
29 |
29 |
集合竞价 |
| 09:21:39 |
22.33 |
29 |
29 |
集合竞价 |
| 09:22:15 |
22.33 |
31 |
31 |
集合竞价 |
| 09:23:00 |
22.28 |
31 |
31 |
集合竞价 |
| 09:23:18 |
22.33 |
38 |
38 |
集合竞价 |
| 09:23:27 |
22.33 |
38 |
38 |
集合竞价 |
| 09:24:03 |
22.33 |
38 |
38 |
集合竞价 |
| 09:24:48 |
22.28 |
38 |
38 |
集合竞价 |
| 09:24:57 |
22.28 |
40 |
40 |
集合竞价 |
| 09:25:00 |
22.26 |
46 |
86 |
卖出 |
| 09:30:00 |
22.4 |
222 |
308 |
买入 |
| 09:30:03 |
22.41 |
16 |
324 |
买入 |
| 09:30:06 |
22.41 |
31 |
355 |
卖出 |
| 09:30:09 |
22.4 |
25 |
380 |
卖出 |
| 09:30:12 |
22.42 |
17 |
397 |
买入 |
| 09:30:15 |
22.42 |
3 |
400 |
买入 |
| 09:30:18 |
22.51 |
4 |
404 |
买入 |
| 09:30:21 |
22.42 |
10 |
414 |
卖出 |
| 09:30:24 |
22.4 |
95 |
509 |
卖出 |
| 09:30:27 |
22.4 |
35 |
544 |
卖出 |
| 09:30:30 |
22.4 |
224 |
768 |
卖出 |
| 09:30:36 |
22.31 |
5 |
773 |
卖出 |
| 09:30:39 |
22.31 |
1 |
774 |
卖出 |
| 09:30:45 |
22.31 |
7 |
781 |
买入 |
| 09:30:48 |
22.31 |
17 |
798 |
买入 |
| 09:30:51 |
22.34 |
24 |
822 |
买入 |
| 09:30:54 |
22.31 |
16 |
838 |
卖出 |
| 09:31:00 |
22.31 |
5 |
843 |
卖出 |
| 09:31:03 |
22.29 |
2 |
845 |
卖出 |
| 09:31:09 |
22.31 |
125 |
970 |
买入 |
| 09:31:12 |
22.34 |
27 |
997 |
买入 |
| 09:31:15 |
22.3 |
151 |
1148 |
卖出 |
| 09:31:18 |
22.35 |
3 |
1151 |
买入 |
| 09:31:21 |
22.35 |
25 |
1176 |
卖出 |
| 09:31:27 |
22.31 |
27 |
1203 |
卖出 |
| 09:31:33 |
22.29 |
1 |
1204 |
卖出 |
| 09:31:36 |
22.3 |
31 |
1235 |
买入 |
| 09:31:39 |
22.3 |
4 |
1239 |
卖出 |
| 09:31:42 |
22.3 |
7 |
1246 |
卖出 |
| 09:31:45 |
22.3 |
4 |
1250 |
卖出 |
| 09:31:51 |
22.29 |
9 |
1259 |
卖出 |
| 09:31:54 |
22.29 |
16 |
1275 |
卖出 |
| 09:31:57 |
22.29 |
4 |
1279 |
卖出 |
| 09:32:00 |
22.29 |
5 |
1284 |
卖出 |
| 09:32:03 |
22.29 |
16 |
1300 |
卖出 |
| 09:32:06 |
22.29 |
16 |
1316 |
卖出 |
| 09:32:09 |
22.29 |
29 |
1345 |
卖出 |
| 09:32:18 |
22.26 |
33 |
1378 |
卖出 |
| 09:32:21 |
22.28 |
4 |
1382 |
买入 |
| 09:32:30 |
22.27 |
5 |
1387 |
卖出 |
| 09:32:33 |
22.18 |
2 |
1389 |
卖出 |
| 09:32:36 |
22.28 |
31 |
1420 |
买入 |
| 09:32:39 |
22.28 |
14 |
1434 |
买入 |
| 09:32:42 |
22.21 |
1 |
1435 |
卖出 |
| 09:32:45 |
22.21 |
2 |
1437 |
卖出 |
| 09:32:48 |
22.21 |
1 |
1438 |
卖出 |
| 09:32:51 |
22.19 |
5 |
1443 |
卖出 |
| 09:32:54 |
22.26 |
339 |
1782 |
买入 |
| 09:32:57 |
22.18 |
1 |
1783 |
卖出 |
| 09:33:00 |
22.18 |
2 |
1785 |
卖出 |
| 09:33:03 |
22.19 |
1 |
1786 |
卖出 |
| 09:33:06 |
22.19 |
2 |
1788 |
卖出 |
| 09:33:09 |
22.2 |
18 |
1806 |
买入 |
| 09:33:12 |
22.18 |
5 |
1811 |
卖出 |
| 09:33:15 |
22.18 |
1 |
1812 |
卖出 |
| 09:33:21 |
22.2 |
7 |
1819 |
买入 |
| 09:33:24 |
22.19 |
9 |
1828 |
卖出 |
| 09:33:36 |
22.24 |
12 |
1840 |
买入 |
| 09:33:39 |
22.22 |
1 |
1841 |
卖出 |
| 09:33:45 |
22.22 |
14 |
1855 |
卖出 |
| 09:33:54 |
22.21 |
2 |
1857 |
卖出 |
| 09:33:57 |
22.21 |
1 |
1858 |
卖出 |
| 09:34:00 |
22.2 |
6 |
1864 |
卖出 |
| 09:34:03 |
22.2 |
4 |
1868 |
卖出 |
| 09:34:06 |
22.21 |
5 |
1873 |
买入 |
| 09:34:09 |
22.2 |
32 |
1905 |
卖出 |
| 09:34:15 |
22.25 |
6 |
1911 |
买入 |
| 09:34:18 |
22.21 |
22 |
1933 |
卖出 |
| 09:34:21 |
22.25 |
10 |
1943 |
买入 |
| 09:34:36 |
22.2 |
1 |
1944 |
卖出 |
| 09:34:39 |
22.2 |
7 |
1951 |
卖出 |
| 09:34:42 |
22.2 |
1 |
1952 |
卖出 |
| 09:34:48 |
22.2 |
13 |
1965 |
卖出 |
| 09:34:54 |
22.2 |
2 |
1967 |
卖出 |
| 09:34:57 |
22.2 |
3 |
1970 |
卖出 |
| 09:35:00 |
22.24 |
22 |
1992 |
买入 |
| 09:35:03 |
22.29 |
92 |
2084 |
买入 |
| 09:35:06 |
22.27 |
9 |
2093 |
卖出 |
| 09:35:09 |
22.3 |
1 |
2094 |
买入 |
| 09:35:18 |
22.3 |
1 |
2095 |
卖出 |
| 09:35:21 |
22.3 |
2 |
2097 |
卖出 |
| 09:35:27 |
22.3 |
1 |
2098 |
卖出 |
| 09:35:30 |
22.3 |
1 |
2099 |
卖出 |
| 09:35:33 |
22.3 |
1 |
2100 |
卖出 |
| 09:35:36 |
22.34 |
2 |
2102 |
买入 |
| 09:35:39 |
22.33 |
1 |
2103 |
卖出 |
| 09:35:42 |
22.33 |
6 |
2109 |
卖出 |
| 09:35:45 |
22.36 |
2 |
2111 |
买入 |
| 09:35:54 |
22.4 |
1 |
2112 |
买入 |
| 09:35:57 |
22.4 |
1 |
2113 |
卖出 |
| 09:36:03 |
22.45 |
2 |
2115 |
买入 |
| 09:36:06 |
22.41 |
30 |
2145 |
卖出 |
| 09:36:09 |
22.42 |
8 |
2153 |
买入 |
| 09:36:12 |
22.53 |
14 |
2167 |
买入 |
| 09:36:15 |
22.53 |
6 |
2173 |
买入 |
| 09:36:18 |
22.53 |
3 |
2176 |
买入 |
| 09:36:21 |
22.52 |
2 |
2178 |
卖出 |
| 09:36:24 |
22.52 |
3 |
2181 |
卖出 |
| 09:36:27 |
22.46 |
17 |
2198 |
卖出 |
| 09:36:30 |
22.53 |
47 |
2245 |
买入 |
| 09:36:33 |
22.56 |
12 |
2257 |
买入 |
| 09:36:36 |
22.57 |
5 |
2262 |
买入 |
| 09:36:39 |
22.57 |
1 |
2263 |
买入 |
| 09:36:42 |
22.62 |
22 |
2285 |
买入 |
| 09:36:45 |
22.52 |
3 |
2288 |
卖出 |
| 09:36:54 |
22.56 |
12 |
2300 |
卖出 |
| 09:36:57 |
22.56 |
1 |
2301 |
卖出 |
| 09:37:03 |
22.58 |
2 |
2303 |
买入 |
| 09:37:06 |
22.58 |
18 |
2321 |
卖出 |
| 09:37:09 |
22.59 |
1 |
2322 |
卖出 |
| 09:37:12 |
22.59 |
1 |
2323 |
卖出 |
| 09:37:21 |
22.62 |
1 |
2324 |
买入 |
| 09:37:27 |
22.62 |
26 |
2350 |
买入 |
| 09:37:39 |
22.62 |
1 |
2351 |
卖出 |
| 09:37:42 |
22.54 |
44 |
2395 |
卖出 |
| 09:37:45 |
22.54 |
1 |
2396 |
卖出 |
| 09:37:48 |
22.54 |
2 |
2398 |
卖出 |
| 09:37:51 |
22.58 |
3 |
2401 |
买入 |
| 09:37:57 |
22.51 |
2 |
2403 |
卖出 |
| 09:38:00 |
22.54 |
2 |
2405 |
买入 |
| 09:38:12 |
22.54 |
2 |
2407 |
买入 |
| 09:38:18 |
22.54 |
9 |
2416 |
买入 |
| 09:38:24 |
22.58 |
12 |
2428 |
卖出 |
| 09:38:27 |
22.58 |
1 |
2429 |
卖出 |
| 09:38:39 |
22.59 |
2 |
2431 |
买入 |
| 09:38:48 |
22.59 |
16 |
2447 |
买入 |
| 09:38:51 |
22.59 |
3 |
2450 |
买入 |
| 09:38:57 |
22.59 |
1 |
2451 |
卖出 |
| 09:39:03 |
22.59 |
7 |
2458 |
卖出 |
| 09:39:06 |
22.58 |
4 |
2462 |
卖出 |
| 09:39:09 |
22.54 |
3 |
2465 |
卖出 |
| 09:39:12 |
22.54 |
283 |
2748 |
卖出 |
| 09:39:15 |
22.54 |
11 |
2759 |
卖出 |
| 09:39:18 |
22.54 |
2 |
2761 |
卖出 |
| 09:39:24 |
22.54 |
10 |
2771 |
卖出 |
| 09:39:27 |
22.52 |
1 |
2772 |
卖出 |
| 09:39:39 |
22.52 |
4 |
2776 |
卖出 |
| 09:39:42 |
22.57 |
3 |
2779 |
买入 |
| 09:39:45 |
22.46 |
4 |
2783 |
卖出 |
| 09:39:48 |
22.46 |
4 |
2787 |
卖出 |
| 09:39:54 |
22.42 |
12 |
2799 |
卖出 |
| 09:39:57 |
22.44 |
2 |
2801 |
卖出 |
| 09:40:00 |
22.44 |
4 |
2805 |
卖出 |
| 09:40:03 |
22.44 |
19 |
2824 |
卖出 |
| 09:40:06 |
22.45 |
14 |
2838 |
买入 |
| 09:40:09 |
22.44 |
8 |
2846 |
卖出 |
| 09:40:12 |
22.44 |
1 |
2847 |
卖出 |
| 09:40:15 |
22.44 |
1 |
2848 |
卖出 |
| 09:40:18 |
22.44 |
3 |
2851 |
卖出 |
| 09:40:24 |
22.44 |
28 |
2879 |
卖出 |
| 09:40:27 |
22.42 |
15 |
2894 |
卖出 |
| 09:40:36 |
22.48 |
20 |
2914 |
买入 |
| 09:40:39 |
22.4 |
3 |
2917 |
卖出 |
| 09:40:54 |
22.41 |
1 |
2918 |
卖出 |
| 09:41:15 |
22.42 |
1 |
2919 |
卖出 |
| 09:41:18 |
22.42 |
4 |
2923 |
卖出 |
| 09:41:30 |
22.4 |
20 |
2943 |
卖出 |
| 09:41:39 |
22.49 |
1 |
2944 |
买入 |
| 09:41:48 |
22.41 |
1 |
2945 |
卖出 |
| 09:41:57 |
22.48 |
15 |
2960 |
买入 |
| 09:42:00 |
22.49 |
10 |
2970 |
买入 |
| 09:42:03 |
22.41 |
2 |
2972 |
卖出 |
| 09:42:09 |
22.44 |
28 |
3000 |
买入 |
| 09:42:12 |
22.42 |
3 |
3003 |
卖出 |
| 09:42:15 |
22.41 |
3 |
3006 |
卖出 |
| 09:42:18 |
22.47 |
9 |
3015 |
买入 |
| 09:42:21 |
22.47 |
4 |
3019 |
买入 |
| 09:42:24 |
22.44 |
9 |
3028 |
卖出 |
| 09:42:27 |
22.47 |
3 |
3031 |
买入 |
| 09:42:30 |
22.44 |
13 |
3044 |
卖出 |
| 09:42:33 |
22.41 |
10 |
3054 |
卖出 |
| 09:42:36 |
22.41 |
2 |
3056 |
卖出 |
| 09:42:39 |
22.41 |
10 |
3066 |
卖出 |
| 09:42:42 |
22.4 |
13 |
3079 |
卖出 |
| 09:42:45 |
22.4 |
36 |
3115 |
卖出 |
| 09:42:48 |
22.4 |
75 |
3190 |
卖出 |
| 09:42:51 |
22.4 |
9 |
3199 |
卖出 |
| 09:42:54 |
22.4 |
29 |
3228 |
卖出 |
| 09:42:57 |
22.4 |
11 |
3239 |
卖出 |
| 09:43:00 |
22.38 |
337 |
3576 |
卖出 |
| 09:43:03 |
22.33 |
23 |
3599 |
卖出 |
| 09:43:06 |
22.4 |
34 |
3633 |
买入 |
| 09:43:09 |
22.33 |
14 |
3647 |
卖出 |
| 09:43:12 |
22.4 |
9 |
3656 |
买入 |
| 09:43:15 |
22.4 |
1 |
3657 |
买入 |
| 09:43:21 |
22.4 |
13 |
3670 |
买入 |
| 09:43:24 |
22.34 |
1 |
3671 |
卖出 |
| 09:43:30 |
22.34 |
4 |
3675 |
卖出 |
| 09:43:33 |
22.34 |
8 |
3683 |
卖出 |
| 09:43:36 |
22.33 |
84 |
3767 |
卖出 |
| 09:43:39 |
22.27 |
7 |
3774 |
卖出 |
| 09:43:42 |
22.25 |
8 |
3782 |
卖出 |
| 09:43:45 |
22.23 |
3 |
3785 |
卖出 |
| 09:43:48 |
22.28 |
3 |
3788 |
买入 |
| 09:43:57 |
22.29 |
1 |
3789 |
买入 |
| 09:44:00 |
22.2 |
299 |
4088 |
卖出 |
| 09:44:03 |
22.2 |
37 |
4125 |
卖出 |
| 09:44:06 |
22.2 |
2 |
4127 |
卖出 |
| 09:44:09 |
22.2 |
1 |
4128 |
卖出 |
| 09:44:12 |
22.2 |
1 |
4129 |
卖出 |
| 09:44:33 |
22.2 |
41 |
4170 |
卖出 |
| 09:44:36 |
22.2 |
6 |
4176 |
卖出 |
| 09:44:54 |
22.2 |
1 |
4177 |
卖出 |
| 09:45:03 |
22.2 |
7 |
4184 |
卖出 |
| 09:45:06 |
22.2 |
8 |
4192 |
卖出 |
| 09:45:09 |
22.2 |
19 |
4211 |
卖出 |
| 09:45:12 |
22.2 |
2 |
4213 |
卖出 |
| 09:45:15 |
22.19 |
154 |
4367 |
卖出 |
| 09:45:18 |
22.18 |
33 |
4400 |
卖出 |
| 09:45:21 |
22.2 |
12 |
4412 |
买入 |
| 09:45:30 |
22.18 |
1 |
4413 |
卖出 |
| 09:45:39 |
22.18 |
6 |
4419 |
卖出 |
| 09:45:42 |
22.18 |
2 |
4421 |
卖出 |
| 09:45:45 |
22.18 |
1 |
4422 |
卖出 |
| 09:45:51 |
22.2 |
14 |
4436 |
买入 |
| 09:45:54 |
22.18 |
2 |
4438 |
卖出 |
| 09:45:57 |
22.19 |
2 |
4440 |
卖出 |
| 09:46:00 |
22.19 |
1 |
4441 |
卖出 |
| 09:46:03 |
22.2 |
6 |
4447 |
买入 |
| 09:46:15 |
22.19 |
4 |
4451 |
卖出 |
| 09:46:18 |
22.19 |
1 |
4452 |
买入 |
| 09:46:24 |
22.19 |
6 |
4458 |
买入 |
| 09:46:27 |
22.19 |
1 |
4459 |
卖出 |
| 09:46:36 |
22.21 |
9 |
4468 |
买入 |
| 09:46:45 |
22.19 |
82 |
4550 |
卖出 |
| 09:46:48 |
22.18 |
28 |
4578 |
卖出 |
| 09:46:51 |
22.18 |
12 |
4590 |
卖出 |
| 09:46:54 |
22.18 |
2 |
4592 |
卖出 |
| 09:46:57 |
22.26 |
4 |
4596 |
买入 |
| 09:47:09 |
22.27 |
1 |
4597 |
买入 |
| 09:47:15 |
22.26 |
5 |
4602 |
卖出 |
| 09:47:18 |
22.18 |
2 |
4604 |
卖出 |
| 09:47:21 |
22.26 |
1 |
4605 |
买入 |
| 09:47:24 |
22.2 |
2 |
4607 |
卖出 |
| 09:47:27 |
22.26 |
2 |
4609 |
买入 |
| 09:47:51 |
22.27 |
3 |
4612 |
买入 |
| 09:48:03 |
22.27 |
17 |
4629 |
买入 |
| 09:48:06 |
22.28 |
4 |
4633 |
买入 |
| 09:48:18 |
22.34 |
23 |
4656 |
买入 |
| 09:48:21 |
22.27 |
1 |
4657 |
卖出 |
| 09:48:24 |
22.28 |
1 |
4658 |
卖出 |
| 09:48:27 |
22.28 |
1 |
4659 |
卖出 |
| 09:48:36 |
22.42 |
21 |
4680 |
买入 |
| 09:48:39 |
22.34 |
13 |
4693 |
卖出 |
| 09:48:42 |
22.34 |
3 |
4696 |
卖出 |
| 09:48:57 |
22.34 |
127 |
4823 |
卖出 |
| 09:49:00 |
22.3 |
16 |
4839 |
卖出 |
| 09:49:03 |
22.27 |
9 |
4848 |
卖出 |
| 09:49:06 |
22.21 |
12 |
4860 |
卖出 |
| 09:49:09 |
22.24 |
3 |
4863 |
买入 |
| 09:49:12 |
22.23 |
1 |
4864 |
卖出 |
| 09:49:15 |
22.21 |
4 |
4868 |
卖出 |
| 09:49:27 |
22.22 |
3 |
4871 |
买入 |
| 09:49:33 |
22.25 |
3 |
4874 |
买入 |
| 09:49:36 |
22.25 |
5 |
4879 |
买入 |
| 09:49:39 |
22.24 |
7 |
4886 |
卖出 |
| 09:49:42 |
22.26 |
4 |
4890 |
买入 |
| 09:49:45 |
22.34 |
2 |
4892 |
买入 |
| 09:49:48 |
22.34 |
1 |
4893 |
买入 |
| 09:49:51 |
22.34 |
1 |
4894 |
买入 |
| 09:49:54 |
22.34 |
1 |
4895 |
买入 |
| 09:50:00 |
22.35 |
10 |
4905 |
买入 |
| 09:50:03 |
22.42 |
7 |
4912 |
买入 |
| 09:50:06 |
22.41 |
5 |
4917 |
买入 |
| 09:50:09 |
22.29 |
1 |
4918 |
卖出 |
| 09:50:18 |
22.4 |
5 |
4923 |
买入 |
| 09:50:21 |
22.3 |
24 |
4947 |
卖出 |
| 09:50:24 |
22.31 |
5 |
4952 |
卖出 |
| 09:50:27 |
22.41 |
2 |
4954 |
买入 |
| 09:50:30 |
22.39 |
3 |
4957 |
卖出 |
| 09:50:33 |
22.39 |
2 |
4959 |
卖出 |
| 09:50:36 |
22.31 |
2 |
4961 |
卖出 |
| 09:50:42 |
22.39 |
4 |
4965 |
买入 |
| 09:50:45 |
22.36 |
2 |
4967 |
卖出 |
| 09:50:48 |
22.39 |
25 |
4992 |
买入 |
| 09:50:51 |
22.39 |
3 |
4995 |
卖出 |
| 09:51:09 |
22.4 |
21 |
5016 |
卖出 |
| 09:51:12 |
22.4 |
2 |
5018 |
卖出 |
| 09:51:21 |
22.5 |
502 |
5520 |
买入 |
| 09:51:24 |
22.51 |
95 |
5615 |
买入 |
| 09:51:27 |
22.51 |
7 |
5622 |
卖出 |
| 09:51:30 |
22.51 |
1 |
5623 |
卖出 |
| 09:51:42 |
22.51 |
4 |
5627 |
卖出 |
| 09:51:45 |
22.51 |
1 |
5628 |
卖出 |