洁美科技[002859]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
27.92 |
1 |
1 |
集合竞价 |
| 09:15:09 |
29 |
249 |
249 |
集合竞价 |
| 09:15:36 |
29 |
259 |
259 |
集合竞价 |
| 09:16:03 |
29 |
259 |
259 |
集合竞价 |
| 09:16:30 |
29 |
262 |
262 |
集合竞价 |
| 09:16:39 |
29 |
262 |
262 |
集合竞价 |
| 09:16:48 |
29 |
264 |
264 |
集合竞价 |
| 09:16:57 |
29 |
265 |
265 |
集合竞价 |
| 09:17:33 |
29 |
277 |
277 |
集合竞价 |
| 09:17:42 |
29 |
323 |
323 |
集合竞价 |
| 09:18:00 |
29 |
316 |
316 |
集合竞价 |
| 09:18:09 |
29 |
318 |
318 |
集合竞价 |
| 09:18:18 |
29 |
311 |
311 |
集合竞价 |
| 09:18:27 |
28.5 |
82 |
82 |
集合竞价 |
| 09:18:36 |
28.5 |
82 |
82 |
集合竞价 |
| 09:19:12 |
28.5 |
84 |
84 |
集合竞价 |
| 09:19:57 |
28.5 |
84 |
84 |
集合竞价 |
| 09:20:09 |
28.5 |
89 |
89 |
集合竞价 |
| 09:20:36 |
28.5 |
89 |
89 |
集合竞价 |
| 09:20:45 |
28.5 |
89 |
89 |
集合竞价 |
| 09:20:54 |
28.5 |
89 |
89 |
集合竞价 |
| 09:21:03 |
28.5 |
90 |
90 |
集合竞价 |
| 09:21:48 |
28.5 |
93 |
93 |
集合竞价 |
| 09:21:57 |
28.5 |
98 |
98 |
集合竞价 |
| 09:22:24 |
28.5 |
98 |
98 |
集合竞价 |
| 09:22:33 |
28.5 |
98 |
98 |
集合竞价 |
| 09:22:42 |
28.5 |
98 |
98 |
集合竞价 |
| 09:23:18 |
28.5 |
103 |
103 |
集合竞价 |
| 09:23:27 |
28.5 |
104 |
104 |
集合竞价 |
| 09:23:36 |
28.5 |
121 |
121 |
集合竞价 |
| 09:23:45 |
28.5 |
143 |
143 |
集合竞价 |
| 09:23:54 |
28.5 |
143 |
143 |
集合竞价 |
| 09:24:21 |
28.49 |
143 |
143 |
集合竞价 |
| 09:24:30 |
28.4 |
148 |
148 |
集合竞价 |
| 09:24:39 |
28.37 |
148 |
148 |
集合竞价 |
| 09:24:48 |
28.37 |
148 |
148 |
集合竞价 |
| 09:24:57 |
28.33 |
176 |
176 |
集合竞价 |
| 09:25:00 |
28.07 |
188 |
364 |
卖出 |
| 09:30:00 |
28.07 |
44 |
408 |
卖出 |
| 09:30:03 |
28.09 |
118 |
526 |
买入 |
| 09:30:06 |
28.03 |
49 |
575 |
卖出 |
| 09:30:09 |
28 |
46 |
621 |
卖出 |
| 09:30:12 |
28.09 |
18 |
639 |
买入 |
| 09:30:15 |
28.05 |
82 |
721 |
卖出 |
| 09:30:18 |
28.09 |
41 |
762 |
买入 |
| 09:30:21 |
28.09 |
13 |
775 |
买入 |
| 09:30:24 |
28.1 |
8 |
783 |
买入 |
| 09:30:27 |
28.18 |
12 |
795 |
买入 |
| 09:30:30 |
28.18 |
33 |
828 |
卖出 |
| 09:30:33 |
28.06 |
14 |
842 |
卖出 |
| 09:30:36 |
28.09 |
7 |
849 |
买入 |
| 09:30:39 |
28.18 |
18 |
867 |
买入 |
| 09:30:42 |
28.1 |
7 |
874 |
卖出 |
| 09:30:45 |
28.1 |
6 |
880 |
买入 |
| 09:30:51 |
28.18 |
10 |
890 |
买入 |
| 09:30:54 |
28.1 |
15 |
905 |
卖出 |
| 09:30:57 |
28.08 |
10 |
915 |
卖出 |
| 09:31:00 |
28.06 |
11 |
926 |
卖出 |
| 09:31:03 |
28.08 |
77 |
1003 |
买入 |
| 09:31:06 |
28.08 |
12 |
1015 |
买入 |
| 09:31:09 |
28.1 |
30 |
1045 |
买入 |
| 09:31:12 |
28.1 |
27 |
1072 |
买入 |
| 09:31:15 |
28.1 |
31 |
1103 |
买入 |
| 09:31:18 |
28.1 |
20 |
1123 |
卖出 |
| 09:31:21 |
28.08 |
17 |
1140 |
卖出 |
| 09:31:24 |
28.15 |
56 |
1196 |
买入 |
| 09:31:27 |
28.13 |
4 |
1200 |
卖出 |
| 09:31:30 |
28.1 |
62 |
1262 |
卖出 |
| 09:31:33 |
28.05 |
17 |
1279 |
卖出 |
| 09:31:36 |
28.1 |
87 |
1366 |
买入 |
| 09:31:39 |
28 |
7 |
1373 |
卖出 |
| 09:31:42 |
28 |
1 |
1374 |
卖出 |
| 09:31:45 |
28.03 |
4 |
1378 |
买入 |
| 09:31:48 |
28.11 |
3 |
1381 |
买入 |
| 09:31:51 |
28.03 |
1 |
1382 |
卖出 |
| 09:32:00 |
28.1 |
8 |
1390 |
买入 |
| 09:32:03 |
28.03 |
27 |
1417 |
卖出 |
| 09:32:06 |
28.05 |
13 |
1430 |
买入 |
| 09:32:09 |
28.09 |
10 |
1440 |
买入 |
| 09:32:12 |
28.1 |
4 |
1444 |
买入 |
| 09:32:15 |
28.05 |
25 |
1469 |
卖出 |
| 09:32:18 |
28.05 |
32 |
1501 |
买入 |
| 09:32:21 |
28.05 |
110 |
1611 |
买入 |
| 09:32:24 |
28.04 |
69 |
1680 |
卖出 |
| 09:32:30 |
28.04 |
10 |
1690 |
卖出 |
| 09:32:36 |
28.04 |
34 |
1724 |
卖出 |
| 09:32:39 |
28.04 |
16 |
1740 |
买入 |
| 09:32:45 |
28.12 |
17 |
1757 |
买入 |
| 09:32:48 |
28.11 |
3 |
1760 |
买入 |
| 09:32:51 |
28.05 |
6 |
1766 |
卖出 |
| 09:32:54 |
28.1 |
5 |
1771 |
买入 |
| 09:32:57 |
28.09 |
20 |
1791 |
卖出 |
| 09:33:00 |
28.11 |
2 |
1793 |
买入 |
| 09:33:03 |
28.1 |
1 |
1794 |
买入 |
| 09:33:06 |
28.11 |
3 |
1797 |
买入 |
| 09:33:09 |
28.12 |
2 |
1799 |
买入 |
| 09:33:12 |
28.11 |
13 |
1812 |
卖出 |
| 09:33:15 |
28.13 |
7 |
1819 |
买入 |
| 09:33:18 |
28.1 |
8 |
1827 |
卖出 |
| 09:33:24 |
28.12 |
2 |
1829 |
买入 |
| 09:33:27 |
28.12 |
36 |
1865 |
卖出 |
| 09:33:30 |
28.12 |
6 |
1871 |
卖出 |
| 09:33:33 |
28.14 |
17 |
1888 |
买入 |
| 09:33:36 |
28.14 |
3 |
1891 |
买入 |
| 09:33:39 |
28.11 |
95 |
1986 |
卖出 |
| 09:33:42 |
28.15 |
66 |
2052 |
买入 |
| 09:33:45 |
28.1 |
42 |
2094 |
卖出 |
| 09:33:48 |
28.1 |
69 |
2163 |
买入 |
| 09:33:51 |
28.1 |
5 |
2168 |
买入 |
| 09:33:54 |
28.21 |
138 |
2306 |
买入 |
| 09:33:57 |
28.22 |
5 |
2311 |
买入 |
| 09:34:03 |
28.23 |
13 |
2324 |
买入 |
| 09:34:09 |
28.26 |
16 |
2340 |
买入 |
| 09:34:15 |
28.26 |
11 |
2351 |
卖出 |
| 09:34:18 |
28.26 |
15 |
2366 |
买入 |
| 09:34:21 |
28.26 |
15 |
2381 |
买入 |
| 09:34:24 |
28.26 |
13 |
2394 |
买入 |
| 09:34:27 |
28.26 |
10 |
2404 |
买入 |
| 09:34:30 |
28.25 |
2 |
2406 |
卖出 |
| 09:34:33 |
28.26 |
21 |
2427 |
买入 |
| 09:34:39 |
28.28 |
34 |
2461 |
买入 |
| 09:34:42 |
28.26 |
5 |
2466 |
卖出 |
| 09:34:45 |
28.26 |
16 |
2482 |
卖出 |
| 09:34:48 |
28.26 |
26 |
2508 |
卖出 |
| 09:34:51 |
28.28 |
29 |
2537 |
买入 |
| 09:34:54 |
28.28 |
4 |
2541 |
买入 |
| 09:34:57 |
28.26 |
60 |
2601 |
卖出 |
| 09:35:00 |
28.26 |
15 |
2616 |
买入 |
| 09:35:03 |
28.25 |
17 |
2633 |
卖出 |
| 09:35:06 |
28.25 |
8 |
2641 |
卖出 |
| 09:35:09 |
28.24 |
32 |
2673 |
卖出 |
| 09:35:12 |
28.25 |
10 |
2683 |
买入 |
| 09:35:15 |
28.26 |
28 |
2711 |
买入 |
| 09:35:18 |
28.25 |
9 |
2720 |
卖出 |
| 09:35:21 |
28.21 |
10 |
2730 |
卖出 |
| 09:35:24 |
28.21 |
22 |
2752 |
卖出 |
| 09:35:30 |
28.17 |
21 |
2773 |
卖出 |
| 09:35:36 |
28.21 |
1 |
2774 |
买入 |
| 09:35:39 |
28.17 |
18 |
2792 |
卖出 |
| 09:35:42 |
28.2 |
2 |
2794 |
买入 |
| 09:35:45 |
28.21 |
28 |
2822 |
买入 |
| 09:35:48 |
28.18 |
18 |
2840 |
卖出 |
| 09:35:51 |
28.15 |
66 |
2906 |
卖出 |
| 09:35:54 |
28.14 |
11 |
2917 |
买入 |
| 09:35:57 |
28.14 |
1 |
2918 |
买入 |
| 09:36:00 |
28.13 |
40 |
2958 |
卖出 |
| 09:36:03 |
28.15 |
63 |
3021 |
买入 |
| 09:36:06 |
28.13 |
16 |
3037 |
卖出 |
| 09:36:09 |
28.2 |
98 |
3135 |
买入 |
| 09:36:12 |
28.21 |
7 |
3142 |
买入 |
| 09:36:18 |
28.23 |
52 |
3194 |
买入 |
| 09:36:21 |
28.22 |
8 |
3202 |
卖出 |
| 09:36:24 |
28.25 |
7 |
3209 |
买入 |
| 09:36:30 |
28.25 |
25 |
3234 |
买入 |
| 09:36:33 |
28.26 |
2 |
3236 |
买入 |
| 09:36:36 |
28.27 |
2 |
3238 |
买入 |
| 09:36:39 |
28.28 |
2 |
3240 |
买入 |
| 09:36:42 |
28.31 |
108 |
3348 |
买入 |
| 09:36:45 |
28.35 |
12 |
3360 |
买入 |
| 09:36:48 |
28.29 |
25 |
3385 |
卖出 |
| 09:36:51 |
28.35 |
21 |
3406 |
买入 |
| 09:36:54 |
28.35 |
7 |
3413 |
买入 |
| 09:37:03 |
28.36 |
112 |
3525 |
买入 |
| 09:37:09 |
28.35 |
24 |
3549 |
卖出 |
| 09:37:12 |
28.35 |
2 |
3551 |
卖出 |
| 09:37:15 |
28.35 |
5 |
3556 |
卖出 |
| 09:37:18 |
28.36 |
39 |
3595 |
买入 |
| 09:37:24 |
28.35 |
5 |
3600 |
卖出 |
| 09:37:27 |
28.36 |
93 |
3693 |
买入 |
| 09:37:30 |
28.36 |
18 |
3711 |
卖出 |
| 09:37:33 |
28.36 |
11 |
3722 |
卖出 |
| 09:37:36 |
28.36 |
3 |
3725 |
买入 |
| 09:37:39 |
28.35 |
13 |
3738 |
卖出 |
| 09:37:42 |
28.35 |
15 |
3753 |
卖出 |
| 09:37:45 |
28.36 |
7 |
3760 |
买入 |
| 09:37:48 |
28.37 |
6 |
3766 |
买入 |
| 09:37:54 |
28.37 |
31 |
3797 |
卖出 |
| 09:37:57 |
28.37 |
26 |
3823 |
买入 |
| 09:38:00 |
28.38 |
20 |
3843 |
买入 |
| 09:38:03 |
28.36 |
34 |
3877 |
卖出 |
| 09:38:06 |
28.37 |
14 |
3891 |
买入 |
| 09:38:09 |
28.33 |
28 |
3919 |
卖出 |
| 09:38:12 |
28.35 |
35 |
3954 |
买入 |
| 09:38:18 |
28.35 |
9 |
3963 |
买入 |
| 09:38:21 |
28.35 |
8 |
3971 |
买入 |
| 09:38:30 |
28.34 |
5 |
3976 |
买入 |
| 09:38:33 |
28.32 |
6 |
3982 |
卖出 |
| 09:38:36 |
28.3 |
18 |
4000 |
卖出 |
| 09:38:39 |
28.3 |
8 |
4008 |
卖出 |
| 09:38:42 |
28.3 |
5 |
4013 |
卖出 |
| 09:38:45 |
28.3 |
29 |
4042 |
卖出 |
| 09:38:48 |
28.28 |
32 |
4074 |
卖出 |
| 09:38:51 |
28.28 |
10 |
4084 |
卖出 |
| 09:38:54 |
28.25 |
6 |
4090 |
卖出 |
| 09:38:57 |
28.24 |
2 |
4092 |
卖出 |
| 09:39:06 |
28.22 |
6 |
4098 |
卖出 |
| 09:39:09 |
28.22 |
11 |
4109 |
卖出 |
| 09:39:12 |
28.21 |
18 |
4127 |
卖出 |
| 09:39:15 |
28.21 |
107 |
4234 |
卖出 |
| 09:39:18 |
28.21 |
93 |
4327 |
卖出 |
| 09:39:21 |
28.21 |
16 |
4343 |
买入 |
| 09:39:27 |
28.21 |
22 |
4365 |
卖出 |
| 09:39:30 |
28.2 |
3 |
4368 |
买入 |
| 09:39:33 |
28.21 |
1 |
4369 |
买入 |
| 09:39:36 |
28.2 |
2 |
4371 |
卖出 |
| 09:39:39 |
28.2 |
1 |
4372 |
卖出 |
| 09:39:42 |
28.21 |
6 |
4378 |
买入 |
| 09:39:45 |
28.2 |
1 |
4379 |
卖出 |
| 09:39:48 |
28.2 |
14 |
4393 |
卖出 |
| 09:39:51 |
28.18 |
2 |
4395 |
卖出 |
| 09:39:57 |
28.21 |
10 |
4405 |
买入 |
| 09:40:03 |
28.21 |
26 |
4431 |
买入 |
| 09:40:06 |
28.2 |
78 |
4509 |
卖出 |
| 09:40:09 |
28.19 |
13 |
4522 |
卖出 |
| 09:40:12 |
28.18 |
11 |
4533 |
卖出 |
| 09:40:15 |
28.18 |
87 |
4620 |
卖出 |
| 09:40:18 |
28.18 |
5 |
4625 |
买入 |
| 09:40:21 |
28.12 |
4 |
4629 |
卖出 |
| 09:40:24 |
28.11 |
23 |
4652 |
卖出 |
| 09:40:27 |
28.11 |
2 |
4654 |
卖出 |
| 09:40:30 |
28.1 |
37 |
4691 |
卖出 |
| 09:40:33 |
28.11 |
8 |
4699 |
卖出 |
| 09:40:39 |
28.11 |
13 |
4712 |
卖出 |
| 09:40:42 |
28.1 |
14 |
4726 |
卖出 |
| 09:40:45 |
28.11 |
11 |
4737 |
买入 |
| 09:40:48 |
28.11 |
1 |
4738 |
买入 |
| 09:40:51 |
28.1 |
26 |
4764 |
卖出 |
| 09:40:54 |
28.1 |
57 |
4821 |
卖出 |
| 09:40:57 |
28.1 |
85 |
4906 |
卖出 |
| 09:41:00 |
28.08 |
215 |
5121 |
卖出 |
| 09:41:03 |
28.06 |
20 |
5141 |
卖出 |
| 09:41:06 |
28.06 |
23 |
5164 |
卖出 |
| 09:41:12 |
28.06 |
1 |
5165 |
卖出 |
| 09:41:18 |
28.07 |
20 |
5185 |
买入 |
| 09:41:21 |
28.07 |
1 |
5186 |
买入 |
| 09:41:24 |
28.06 |
36 |
5222 |
卖出 |
| 09:41:27 |
28.07 |
7 |
5229 |
买入 |
| 09:41:30 |
28.07 |
15 |
5244 |
卖出 |
| 09:41:33 |
28.05 |
39 |
5283 |
卖出 |
| 09:41:36 |
28.05 |
2 |
5285 |
卖出 |
| 09:41:39 |
28.05 |
15 |
5300 |
卖出 |
| 09:41:42 |
28.04 |
27 |
5327 |
卖出 |
| 09:41:54 |
28.03 |
1 |
5328 |
买入 |
| 09:41:57 |
28.04 |
2 |
5330 |
买入 |
| 09:42:00 |
28.02 |
8 |
5338 |
卖出 |
| 09:42:03 |
28.03 |
13 |
5351 |
卖出 |
| 09:42:06 |
28 |
74 |
5425 |
卖出 |
| 09:42:09 |
27.98 |
51 |
5476 |
卖出 |
| 09:42:12 |
27.95 |
57 |
5533 |
卖出 |
| 09:42:21 |
27.96 |
10 |
5543 |
买入 |
| 09:42:24 |
27.93 |
82 |
5625 |
卖出 |
| 09:42:27 |
27.95 |
5 |
5630 |
买入 |
| 09:42:33 |
27.94 |
13 |
5643 |
卖出 |
| 09:42:36 |
27.95 |
185 |
5828 |
买入 |
| 09:42:39 |
27.93 |
9 |
5837 |
卖出 |
| 09:42:42 |
27.93 |
10 |
5847 |
买入 |
| 09:42:45 |
27.93 |
1 |
5848 |
买入 |
| 09:42:48 |
27.9 |
5 |
5853 |
卖出 |
| 09:42:51 |
27.91 |
5 |
5858 |
卖出 |
| 09:42:54 |
27.91 |
7 |
5865 |
卖出 |
| 09:42:57 |
27.91 |
3 |
5868 |
卖出 |
| 09:43:00 |
27.9 |
9 |
5877 |
卖出 |
| 09:43:03 |
27.91 |
28 |
5905 |
买入 |
| 09:43:06 |
27.9 |
10 |
5915 |
买入 |
| 09:43:09 |
27.91 |
27 |
5942 |
买入 |
| 09:43:12 |
27.91 |
36 |
5978 |
卖出 |
| 09:43:15 |
27.91 |
1 |
5979 |
卖出 |
| 09:43:18 |
27.91 |
7 |
5986 |
卖出 |
| 09:43:21 |
27.91 |
9 |
5995 |
卖出 |
| 09:43:24 |
27.9 |
31 |
6026 |
卖出 |
| 09:43:27 |
27.86 |
27 |
6053 |
卖出 |
| 09:43:30 |
27.88 |
10 |
6063 |
买入 |
| 09:43:33 |
27.85 |
19 |
6082 |
卖出 |
| 09:43:39 |
27.9 |
1 |
6083 |
买入 |
| 09:43:42 |
27.86 |
20 |
6103 |
卖出 |
| 09:43:45 |
27.87 |
5 |
6108 |
卖出 |
| 09:43:48 |
27.86 |
12 |
6120 |
卖出 |
| 09:43:51 |
27.85 |
36 |
6156 |
卖出 |
| 09:43:54 |
27.84 |
15 |
6171 |
卖出 |
| 09:44:00 |
27.83 |
1 |
6172 |
买入 |
| 09:44:03 |
27.81 |
13 |
6185 |
卖出 |
| 09:44:06 |
27.81 |
15 |
6200 |
卖出 |
| 09:44:12 |
27.81 |
16 |
6216 |
卖出 |
| 09:44:15 |
27.8 |
1 |
6217 |
卖出 |
| 09:44:18 |
27.8 |
26 |
6243 |
卖出 |
| 09:44:21 |
27.8 |
12 |
6255 |
卖出 |
| 09:44:30 |
27.8 |
41 |
6296 |
卖出 |
| 09:44:33 |
27.8 |
10 |
6306 |
买入 |
| 09:44:36 |
27.8 |
3 |
6309 |
买入 |
| 09:44:39 |
27.8 |
1 |
6310 |
买入 |
| 09:44:45 |
27.78 |
10 |
6320 |
卖出 |
| 09:44:48 |
27.78 |
31 |
6351 |
买入 |
| 09:44:51 |
27.72 |
75 |
6426 |
卖出 |
| 09:44:54 |
27.8 |
401 |
6827 |
买入 |
| 09:44:57 |
27.8 |
61 |
6888 |
买入 |
| 09:45:03 |
27.8 |
2 |
6890 |
买入 |
| 09:45:06 |
27.82 |
11 |
6901 |
买入 |
| 09:45:09 |
27.82 |
4 |
6905 |
买入 |
| 09:45:15 |
27.82 |
12 |
6917 |
买入 |
| 09:45:30 |
27.82 |
20 |
6937 |
卖出 |