周大生[002867]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.05 |
6 |
6 |
集合竞价 |
| 09:15:09 |
10.91 |
26 |
26 |
集合竞价 |
| 09:15:36 |
10.91 |
26 |
26 |
集合竞价 |
| 09:17:24 |
10.91 |
26 |
26 |
集合竞价 |
| 09:17:33 |
10.91 |
27 |
27 |
集合竞价 |
| 09:17:42 |
10.91 |
27 |
27 |
集合竞价 |
| 09:19:12 |
10.91 |
53 |
53 |
集合竞价 |
| 09:19:48 |
10.91 |
53 |
53 |
集合竞价 |
| 09:20:27 |
10.91 |
53 |
53 |
集合竞价 |
| 09:20:54 |
10.91 |
53 |
53 |
集合竞价 |
| 09:21:03 |
10.91 |
53 |
53 |
集合竞价 |
| 09:21:48 |
10.91 |
53 |
53 |
集合竞价 |
| 09:21:57 |
10.91 |
53 |
53 |
集合竞价 |
| 09:22:15 |
10.91 |
53 |
53 |
集合竞价 |
| 09:22:24 |
10.91 |
79 |
79 |
集合竞价 |
| 09:22:33 |
10.91 |
79 |
79 |
集合竞价 |
| 09:22:51 |
10.93 |
79 |
79 |
集合竞价 |
| 09:23:18 |
10.91 |
81 |
81 |
集合竞价 |
| 09:23:27 |
10.91 |
82 |
82 |
集合竞价 |
| 09:24:03 |
10.91 |
97 |
97 |
集合竞价 |
| 09:24:12 |
10.92 |
100 |
100 |
集合竞价 |
| 09:24:21 |
10.92 |
105 |
105 |
集合竞价 |
| 09:24:48 |
10.92 |
125 |
125 |
集合竞价 |
| 09:24:57 |
10.92 |
156 |
156 |
集合竞价 |
| 09:25:00 |
10.94 |
161 |
317 |
卖出 |
| 09:30:00 |
10.94 |
82 |
399 |
卖出 |
| 09:30:03 |
11.02 |
80 |
479 |
买入 |
| 09:30:06 |
11.01 |
78 |
557 |
买入 |
| 09:30:09 |
11.04 |
4 |
561 |
买入 |
| 09:30:12 |
11.05 |
9 |
570 |
买入 |
| 09:30:15 |
11.07 |
44 |
614 |
卖出 |
| 09:30:18 |
11.05 |
15 |
629 |
卖出 |
| 09:30:21 |
11.07 |
13 |
642 |
买入 |
| 09:30:24 |
11.04 |
40 |
682 |
卖出 |
| 09:30:27 |
11.01 |
21 |
703 |
卖出 |
| 09:30:30 |
11.03 |
4 |
707 |
买入 |
| 09:30:33 |
11.02 |
79 |
786 |
卖出 |
| 09:30:36 |
11 |
21 |
807 |
买入 |
| 09:30:39 |
11.01 |
20 |
827 |
买入 |
| 09:30:42 |
11.01 |
10 |
837 |
卖出 |
| 09:30:45 |
11 |
37 |
874 |
卖出 |
| 09:30:48 |
11 |
105 |
979 |
卖出 |
| 09:30:51 |
10.99 |
4 |
983 |
卖出 |
| 09:30:54 |
10.99 |
8 |
991 |
买入 |
| 09:30:57 |
10.98 |
25 |
1016 |
卖出 |
| 09:31:00 |
10.96 |
104 |
1120 |
卖出 |
| 09:31:03 |
10.97 |
68 |
1188 |
卖出 |
| 09:31:06 |
10.94 |
98 |
1286 |
卖出 |
| 09:31:09 |
10.96 |
58 |
1344 |
买入 |
| 09:31:12 |
10.95 |
21 |
1365 |
卖出 |
| 09:31:15 |
10.95 |
8 |
1373 |
卖出 |
| 09:31:18 |
10.95 |
3 |
1376 |
买入 |
| 09:31:27 |
10.95 |
31 |
1407 |
买入 |
| 09:31:33 |
10.95 |
10 |
1417 |
买入 |
| 09:31:36 |
10.94 |
24 |
1441 |
卖出 |
| 09:31:39 |
10.94 |
308 |
1749 |
卖出 |
| 09:31:42 |
10.94 |
63 |
1812 |
卖出 |
| 09:31:45 |
10.93 |
22 |
1834 |
卖出 |
| 09:31:51 |
10.95 |
24 |
1858 |
买入 |
| 09:31:54 |
10.94 |
21 |
1879 |
卖出 |
| 09:31:57 |
10.95 |
12 |
1891 |
买入 |
| 09:32:00 |
10.95 |
5 |
1896 |
买入 |
| 09:32:03 |
10.95 |
40 |
1936 |
买入 |
| 09:32:06 |
10.95 |
14 |
1950 |
买入 |
| 09:32:12 |
10.95 |
22 |
1972 |
买入 |
| 09:32:15 |
10.95 |
11 |
1983 |
买入 |
| 09:32:18 |
10.95 |
11 |
1994 |
买入 |
| 09:32:21 |
10.96 |
1 |
1995 |
买入 |
| 09:32:24 |
10.97 |
55 |
2050 |
买入 |
| 09:32:33 |
10.97 |
33 |
2083 |
买入 |
| 09:32:36 |
10.98 |
18 |
2101 |
买入 |
| 09:32:39 |
10.96 |
9 |
2110 |
卖出 |
| 09:32:42 |
10.94 |
194 |
2304 |
卖出 |
| 09:32:45 |
10.95 |
38 |
2342 |
买入 |
| 09:32:48 |
10.98 |
10 |
2352 |
买入 |
| 09:32:54 |
10.95 |
24 |
2376 |
卖出 |
| 09:32:57 |
10.94 |
25 |
2401 |
卖出 |
| 09:33:00 |
10.91 |
699 |
3100 |
卖出 |
| 09:33:03 |
10.9 |
143 |
3243 |
卖出 |
| 09:33:06 |
10.91 |
196 |
3439 |
买入 |
| 09:33:09 |
10.9 |
65 |
3504 |
卖出 |
| 09:33:12 |
10.9 |
28 |
3532 |
买入 |
| 09:33:18 |
10.9 |
152 |
3684 |
买入 |
| 09:33:21 |
10.9 |
6 |
3690 |
卖出 |
| 09:33:24 |
10.9 |
38 |
3728 |
买入 |
| 09:33:27 |
10.9 |
85 |
3813 |
卖出 |
| 09:33:36 |
10.94 |
1 |
3814 |
买入 |
| 09:33:39 |
10.94 |
1 |
3815 |
买入 |
| 09:33:45 |
10.93 |
3 |
3818 |
买入 |
| 09:33:51 |
10.92 |
19 |
3837 |
卖出 |
| 09:33:54 |
10.93 |
2 |
3839 |
买入 |
| 09:34:00 |
10.92 |
2 |
3841 |
买入 |
| 09:34:03 |
10.92 |
4 |
3845 |
买入 |
| 09:34:06 |
10.92 |
10 |
3855 |
买入 |
| 09:34:09 |
10.92 |
8 |
3863 |
买入 |
| 09:34:12 |
10.92 |
46 |
3909 |
买入 |
| 09:34:15 |
10.92 |
3 |
3912 |
卖出 |
| 09:34:27 |
10.93 |
12 |
3924 |
买入 |
| 09:34:30 |
10.94 |
3 |
3927 |
买入 |
| 09:34:33 |
10.93 |
60 |
3987 |
卖出 |
| 09:34:36 |
10.93 |
10 |
3997 |
买入 |
| 09:34:39 |
10.93 |
78 |
4075 |
买入 |
| 09:34:42 |
10.93 |
4 |
4079 |
买入 |
| 09:34:45 |
10.92 |
63 |
4142 |
卖出 |
| 09:34:51 |
10.93 |
10 |
4152 |
买入 |
| 09:34:54 |
10.93 |
19 |
4171 |
买入 |
| 09:34:57 |
10.93 |
10 |
4181 |
买入 |
| 09:35:00 |
10.93 |
56 |
4237 |
买入 |
| 09:35:03 |
10.94 |
1 |
4238 |
买入 |
| 09:35:06 |
10.93 |
16 |
4254 |
卖出 |
| 09:35:09 |
10.94 |
101 |
4355 |
买入 |
| 09:35:12 |
10.94 |
87 |
4442 |
买入 |
| 09:35:15 |
10.97 |
43 |
4485 |
买入 |
| 09:35:18 |
10.96 |
33 |
4518 |
卖出 |
| 09:35:21 |
10.94 |
7 |
4525 |
卖出 |
| 09:35:24 |
10.96 |
10 |
4535 |
买入 |
| 09:35:27 |
10.95 |
35 |
4570 |
卖出 |
| 09:35:30 |
10.95 |
2 |
4572 |
买入 |
| 09:35:36 |
10.95 |
4 |
4576 |
买入 |
| 09:35:39 |
10.96 |
2 |
4578 |
卖出 |
| 09:35:42 |
10.95 |
5 |
4583 |
卖出 |
| 09:35:51 |
10.96 |
3 |
4586 |
买入 |
| 09:35:54 |
10.95 |
20 |
4606 |
卖出 |
| 09:35:57 |
10.97 |
1 |
4607 |
买入 |
| 09:36:06 |
10.97 |
35 |
4642 |
买入 |
| 09:36:12 |
10.95 |
155 |
4797 |
卖出 |
| 09:36:15 |
10.97 |
207 |
5004 |
买入 |
| 09:36:18 |
10.98 |
11 |
5015 |
买入 |
| 09:36:21 |
10.97 |
2 |
5017 |
卖出 |
| 09:36:24 |
10.97 |
2 |
5019 |
买入 |
| 09:36:27 |
10.97 |
1 |
5020 |
买入 |
| 09:36:30 |
10.97 |
12 |
5032 |
买入 |
| 09:36:36 |
10.97 |
10 |
5042 |
买入 |
| 09:36:39 |
10.96 |
12 |
5054 |
卖出 |
| 09:36:42 |
10.96 |
1 |
5055 |
卖出 |
| 09:36:45 |
10.97 |
10 |
5065 |
买入 |
| 09:36:48 |
10.97 |
3 |
5068 |
买入 |
| 09:36:51 |
10.97 |
1 |
5069 |
买入 |
| 09:37:00 |
10.98 |
1 |
5070 |
卖出 |
| 09:37:03 |
10.99 |
32 |
5102 |
买入 |
| 09:37:06 |
10.99 |
4 |
5106 |
卖出 |
| 09:37:21 |
11 |
25 |
5131 |
买入 |
| 09:37:24 |
11 |
5 |
5136 |
卖出 |
| 09:37:27 |
11 |
21 |
5157 |
卖出 |
| 09:37:30 |
11.01 |
38 |
5195 |
买入 |
| 09:37:33 |
10.99 |
15 |
5210 |
卖出 |
| 09:37:36 |
10.99 |
10 |
5220 |
卖出 |
| 09:37:42 |
11 |
5 |
5225 |
买入 |
| 09:37:45 |
11.01 |
16 |
5241 |
买入 |
| 09:37:48 |
10.99 |
3 |
5244 |
卖出 |
| 09:37:54 |
10.99 |
8 |
5252 |
卖出 |
| 09:37:57 |
11 |
1 |
5253 |
买入 |
| 09:38:03 |
11 |
3 |
5256 |
买入 |
| 09:38:06 |
11 |
7 |
5263 |
买入 |
| 09:38:09 |
11 |
1 |
5264 |
买入 |
| 09:38:12 |
11 |
12 |
5276 |
买入 |
| 09:38:15 |
11.01 |
5 |
5281 |
买入 |
| 09:38:18 |
11.02 |
1 |
5282 |
买入 |
| 09:38:21 |
11.02 |
1 |
5283 |
买入 |
| 09:38:24 |
11.02 |
10 |
5293 |
买入 |
| 09:38:30 |
11 |
54 |
5347 |
卖出 |
| 09:38:33 |
11 |
10 |
5357 |
买入 |
| 09:38:36 |
11.02 |
88 |
5445 |
买入 |
| 09:38:39 |
11.01 |
3 |
5448 |
买入 |
| 09:38:42 |
10.99 |
2 |
5450 |
卖出 |
| 09:38:45 |
11.02 |
37 |
5487 |
买入 |
| 09:38:51 |
11.02 |
10 |
5497 |
买入 |
| 09:39:03 |
11 |
4 |
5501 |
卖出 |
| 09:39:06 |
11 |
91 |
5592 |
卖出 |
| 09:39:09 |
11 |
2 |
5594 |
卖出 |
| 09:39:12 |
10.99 |
158 |
5752 |
卖出 |
| 09:39:15 |
10.99 |
4 |
5756 |
卖出 |
| 09:39:21 |
10.99 |
1 |
5757 |
卖出 |
| 09:39:24 |
11 |
14 |
5771 |
买入 |
| 09:39:27 |
10.99 |
6 |
5777 |
卖出 |
| 09:39:30 |
10.97 |
74 |
5851 |
卖出 |
| 09:39:33 |
10.97 |
1 |
5852 |
买入 |
| 09:39:36 |
10.97 |
104 |
5956 |
买入 |
| 09:39:39 |
10.97 |
104 |
6060 |
买入 |
| 09:39:42 |
10.97 |
3 |
6063 |
买入 |
| 09:39:45 |
10.95 |
88 |
6151 |
卖出 |
| 09:39:51 |
10.97 |
1 |
6152 |
买入 |
| 09:39:54 |
10.97 |
56 |
6208 |
买入 |
| 09:39:57 |
10.97 |
4 |
6212 |
买入 |
| 09:40:00 |
10.97 |
198 |
6410 |
卖出 |
| 09:40:03 |
10.95 |
6 |
6416 |
卖出 |
| 09:40:06 |
10.94 |
353 |
6769 |
卖出 |
| 09:40:09 |
10.93 |
63 |
6832 |
卖出 |
| 09:40:12 |
10.93 |
9 |
6841 |
卖出 |
| 09:40:15 |
10.95 |
10 |
6851 |
买入 |
| 09:40:18 |
10.94 |
2 |
6853 |
卖出 |
| 09:40:21 |
10.95 |
2 |
6855 |
买入 |
| 09:40:27 |
10.96 |
7 |
6862 |
买入 |
| 09:40:30 |
10.95 |
7 |
6869 |
卖出 |
| 09:40:39 |
10.97 |
5 |
6874 |
买入 |
| 09:40:42 |
10.98 |
1 |
6875 |
买入 |
| 09:40:48 |
10.97 |
2 |
6877 |
卖出 |
| 09:40:57 |
10.97 |
3 |
6880 |
卖出 |
| 09:41:03 |
10.97 |
3 |
6883 |
买入 |
| 09:41:06 |
10.97 |
12 |
6895 |
卖出 |
| 09:41:09 |
10.97 |
8 |
6903 |
买入 |
| 09:41:21 |
10.97 |
4 |
6907 |
买入 |
| 09:41:24 |
10.98 |
11 |
6918 |
买入 |
| 09:41:27 |
10.99 |
13 |
6931 |
买入 |
| 09:41:45 |
10.97 |
13 |
6944 |
卖出 |
| 09:41:48 |
10.97 |
1 |
6945 |
买入 |
| 09:41:51 |
10.98 |
8 |
6953 |
买入 |
| 09:41:54 |
10.97 |
1 |
6954 |
卖出 |
| 09:41:57 |
10.97 |
9 |
6963 |
买入 |
| 09:42:03 |
10.97 |
7 |
6970 |
卖出 |
| 09:42:06 |
10.98 |
10 |
6980 |
买入 |
| 09:42:12 |
10.98 |
33 |
7013 |
买入 |
| 09:42:15 |
10.96 |
7 |
7020 |
卖出 |
| 09:42:18 |
10.96 |
91 |
7111 |
卖出 |
| 09:42:21 |
10.96 |
14 |
7125 |
卖出 |
| 09:42:24 |
10.98 |
8 |
7133 |
买入 |
| 09:42:30 |
10.98 |
1 |
7134 |
买入 |
| 09:42:33 |
10.98 |
12 |
7146 |
卖出 |
| 09:42:36 |
10.97 |
31 |
7177 |
卖出 |
| 09:42:39 |
10.96 |
7 |
7184 |
卖出 |
| 09:42:42 |
10.98 |
6 |
7190 |
买入 |
| 09:42:48 |
10.96 |
150 |
7340 |
卖出 |
| 09:42:51 |
10.96 |
11 |
7351 |
卖出 |
| 09:42:57 |
10.97 |
10 |
7361 |
卖出 |
| 09:43:00 |
10.97 |
54 |
7415 |
卖出 |
| 09:43:03 |
10.96 |
16 |
7431 |
卖出 |
| 09:43:06 |
10.98 |
1 |
7432 |
买入 |
| 09:43:12 |
10.98 |
6 |
7438 |
买入 |
| 09:43:15 |
10.98 |
7 |
7445 |
买入 |
| 09:43:18 |
10.98 |
1 |
7446 |
买入 |
| 09:43:21 |
10.98 |
8 |
7454 |
买入 |
| 09:43:27 |
10.98 |
22 |
7476 |
卖出 |
| 09:43:30 |
10.99 |
2 |
7478 |
买入 |
| 09:43:33 |
10.97 |
2 |
7480 |
卖出 |
| 09:43:36 |
10.96 |
204 |
7684 |
卖出 |
| 09:43:39 |
10.96 |
2 |
7686 |
卖出 |
| 09:43:45 |
10.96 |
3 |
7689 |
卖出 |
| 09:43:51 |
10.96 |
3 |
7692 |
买入 |
| 09:43:54 |
10.96 |
80 |
7772 |
买入 |
| 09:44:00 |
10.97 |
11 |
7783 |
买入 |
| 09:44:03 |
10.99 |
12 |
7795 |
买入 |
| 09:44:12 |
10.99 |
2 |
7797 |
买入 |
| 09:44:15 |
10.97 |
1 |
7798 |
卖出 |
| 09:44:21 |
10.99 |
6 |
7804 |
买入 |
| 09:44:24 |
10.99 |
1 |
7805 |
买入 |
| 09:44:27 |
10.98 |
6 |
7811 |
卖出 |
| 09:44:33 |
10.98 |
20 |
7831 |
卖出 |
| 09:44:39 |
10.99 |
1 |
7832 |
买入 |
| 09:44:45 |
10.99 |
37 |
7869 |
买入 |
| 09:44:48 |
11 |
10 |
7879 |
买入 |
| 09:44:51 |
10.98 |
9 |
7888 |
卖出 |
| 09:44:54 |
11 |
4 |
7892 |
买入 |
| 09:45:00 |
10.98 |
6 |
7898 |
卖出 |
| 09:45:03 |
10.97 |
8 |
7906 |
卖出 |
| 09:45:06 |
10.96 |
216 |
8122 |
卖出 |
| 09:45:09 |
10.95 |
207 |
8329 |
卖出 |
| 09:45:18 |
10.97 |
89 |
8418 |
买入 |
| 09:45:21 |
10.96 |
2 |
8420 |
卖出 |
| 09:45:24 |
10.97 |
2 |
8422 |
买入 |
| 09:45:27 |
10.96 |
11 |
8433 |
卖出 |
| 09:45:33 |
10.97 |
1 |
8434 |
买入 |
| 09:45:39 |
10.96 |
10 |
8444 |
卖出 |
| 09:45:45 |
10.97 |
2 |
8446 |
买入 |
| 09:45:48 |
10.97 |
1 |
8447 |
买入 |
| 09:45:57 |
10.97 |
3 |
8450 |
买入 |
| 09:46:00 |
10.97 |
8 |
8458 |
买入 |
| 09:46:06 |
10.97 |
30 |
8488 |
卖出 |
| 09:46:09 |
11 |
7 |
8495 |
买入 |
| 09:46:18 |
10.97 |
1 |
8496 |
卖出 |
| 09:46:30 |
10.99 |
2 |
8498 |
买入 |
| 09:46:33 |
10.97 |
2 |
8500 |
卖出 |
| 09:46:36 |
10.97 |
43 |
8543 |
卖出 |
| 09:46:39 |
10.97 |
16 |
8559 |
买入 |
| 09:46:42 |
10.97 |
18 |
8577 |
买入 |
| 09:46:48 |
10.98 |
3 |
8580 |
买入 |
| 09:46:54 |
10.97 |
11 |
8591 |
卖出 |
| 09:47:03 |
10.98 |
4 |
8595 |
买入 |
| 09:47:12 |
10.97 |
11 |
8606 |
卖出 |
| 09:47:18 |
10.97 |
3 |
8609 |
卖出 |
| 09:47:27 |
10.97 |
4 |
8613 |
卖出 |
| 09:47:30 |
10.97 |
6 |
8619 |
卖出 |
| 09:47:33 |
10.97 |
14 |
8633 |
卖出 |
| 09:47:36 |
10.97 |
15 |
8648 |
买入 |
| 09:47:42 |
10.96 |
50 |
8698 |
卖出 |
| 09:47:54 |
10.97 |
6 |
8704 |
卖出 |
| 09:47:57 |
10.98 |
30 |
8734 |
买入 |
| 09:48:00 |
10.98 |
18 |
8752 |
买入 |
| 09:48:03 |
10.98 |
20 |
8772 |
买入 |
| 09:48:12 |
10.98 |
27 |
8799 |
卖出 |
| 09:48:15 |
10.97 |
13 |
8812 |
卖出 |
| 09:48:18 |
10.99 |
23 |
8835 |
买入 |
| 09:48:21 |
10.99 |
2 |
8837 |
买入 |
| 09:48:24 |
10.99 |
1 |
8838 |
买入 |
| 09:48:27 |
11 |
10 |
8848 |
买入 |
| 09:48:36 |
11 |
1 |
8849 |
买入 |
| 09:48:39 |
11 |
50 |
8899 |
买入 |
| 09:48:42 |
11 |
15 |
8914 |
买入 |
| 09:48:45 |
10.99 |
8 |
8922 |
卖出 |
| 09:48:48 |
10.98 |
2 |
8924 |
卖出 |
| 09:48:51 |
10.98 |
7 |
8931 |
卖出 |