周大生[002867]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.2 |
10 |
10 |
集合竞价 |
| 09:15:09 |
13.2 |
63 |
63 |
集合竞价 |
| 09:15:18 |
13.2 |
64 |
64 |
集合竞价 |
| 09:15:27 |
13.2 |
64 |
64 |
集合竞价 |
| 09:15:36 |
13.2 |
64 |
64 |
集合竞价 |
| 09:15:45 |
13.17 |
64 |
64 |
集合竞价 |
| 09:16:03 |
13.17 |
36 |
36 |
集合竞价 |
| 09:16:21 |
13.17 |
36 |
36 |
集合竞价 |
| 09:16:39 |
13.17 |
36 |
36 |
集合竞价 |
| 09:16:48 |
13.17 |
35 |
35 |
集合竞价 |
| 09:17:06 |
13.17 |
36 |
36 |
集合竞价 |
| 09:17:15 |
13.14 |
54 |
54 |
集合竞价 |
| 09:17:33 |
13.14 |
38 |
38 |
集合竞价 |
| 09:17:51 |
13.05 |
70 |
70 |
集合竞价 |
| 09:18:00 |
13.03 |
90 |
90 |
集合竞价 |
| 09:18:09 |
13.05 |
73 |
73 |
集合竞价 |
| 09:18:27 |
13.1 |
70 |
70 |
集合竞价 |
| 09:18:54 |
13.03 |
140 |
140 |
集合竞价 |
| 09:19:12 |
13.03 |
140 |
140 |
集合竞价 |
| 09:19:21 |
13.03 |
150 |
150 |
集合竞价 |
| 09:19:30 |
13.03 |
153 |
153 |
集合竞价 |
| 09:19:39 |
13.03 |
170 |
170 |
集合竞价 |
| 09:19:48 |
13.03 |
215 |
215 |
集合竞价 |
| 09:20:09 |
13.03 |
221 |
221 |
集合竞价 |
| 09:20:18 |
13.03 |
221 |
221 |
集合竞价 |
| 09:20:27 |
13.03 |
225 |
225 |
集合竞价 |
| 09:20:36 |
13.03 |
229 |
229 |
集合竞价 |
| 09:20:45 |
13.03 |
229 |
229 |
集合竞价 |
| 09:20:54 |
13.03 |
232 |
232 |
集合竞价 |
| 09:21:03 |
13.03 |
232 |
232 |
集合竞价 |
| 09:21:12 |
13.03 |
232 |
232 |
集合竞价 |
| 09:21:21 |
13.03 |
232 |
232 |
集合竞价 |
| 09:21:39 |
13.03 |
236 |
236 |
集合竞价 |
| 09:21:48 |
13.03 |
243 |
243 |
集合竞价 |
| 09:21:57 |
13.03 |
245 |
245 |
集合竞价 |
| 09:22:15 |
13.03 |
283 |
283 |
集合竞价 |
| 09:22:24 |
13.03 |
283 |
283 |
集合竞价 |
| 09:22:33 |
13.03 |
283 |
283 |
集合竞价 |
| 09:22:42 |
13.03 |
471 |
471 |
集合竞价 |
| 09:22:51 |
13.03 |
512 |
512 |
集合竞价 |
| 09:23:00 |
13.03 |
512 |
512 |
集合竞价 |
| 09:23:09 |
13.1 |
540 |
540 |
集合竞价 |
| 09:23:18 |
13.1 |
541 |
541 |
集合竞价 |
| 09:23:27 |
13.1 |
547 |
547 |
集合竞价 |
| 09:23:36 |
13.1 |
547 |
547 |
集合竞价 |
| 09:23:45 |
13.1 |
573 |
573 |
集合竞价 |
| 09:23:54 |
13.1 |
581 |
581 |
集合竞价 |
| 09:24:03 |
13.1 |
582 |
582 |
集合竞价 |
| 09:24:12 |
13.1 |
582 |
582 |
集合竞价 |
| 09:24:21 |
13.1 |
583 |
583 |
集合竞价 |
| 09:24:30 |
13.1 |
583 |
583 |
集合竞价 |
| 09:24:39 |
13.1 |
596 |
596 |
集合竞价 |
| 09:24:48 |
13.1 |
641 |
641 |
集合竞价 |
| 09:24:57 |
13.1 |
675 |
675 |
集合竞价 |
| 09:25:00 |
13.17 |
832 |
1507 |
买入 |
| 09:30:00 |
13.16 |
208 |
1715 |
卖出 |
| 09:30:03 |
13.15 |
1584 |
3299 |
卖出 |
| 09:30:06 |
13.15 |
442 |
3741 |
买入 |
| 09:30:09 |
13.15 |
270 |
4011 |
买入 |
| 09:30:12 |
13.14 |
183 |
4194 |
卖出 |
| 09:30:15 |
13.13 |
127 |
4321 |
买入 |
| 09:30:18 |
13.13 |
82 |
4403 |
买入 |
| 09:30:21 |
13.14 |
239 |
4642 |
买入 |
| 09:30:24 |
13.14 |
22 |
4664 |
买入 |
| 09:30:27 |
13.14 |
113 |
4777 |
买入 |
| 09:30:30 |
13.14 |
18 |
4795 |
买入 |
| 09:30:33 |
13.13 |
41 |
4836 |
卖出 |
| 09:30:36 |
13.14 |
132 |
4968 |
买入 |
| 09:30:39 |
13.14 |
225 |
5193 |
买入 |
| 09:30:42 |
13.16 |
101 |
5294 |
买入 |
| 09:30:45 |
13.14 |
218 |
5512 |
卖出 |
| 09:30:48 |
13.14 |
32 |
5544 |
卖出 |
| 09:30:51 |
13.16 |
9 |
5553 |
买入 |
| 09:30:54 |
13.17 |
10 |
5563 |
买入 |
| 09:30:57 |
13.17 |
7 |
5570 |
买入 |
| 09:31:00 |
13.17 |
18 |
5588 |
买入 |
| 09:31:03 |
13.14 |
189 |
5777 |
卖出 |
| 09:31:06 |
13.16 |
33 |
5810 |
买入 |
| 09:31:09 |
13.14 |
30 |
5840 |
卖出 |
| 09:31:12 |
13.13 |
68 |
5908 |
卖出 |
| 09:31:15 |
13.13 |
109 |
6017 |
卖出 |
| 09:31:18 |
13.12 |
16 |
6033 |
卖出 |
| 09:31:21 |
13.11 |
93 |
6126 |
卖出 |
| 09:31:24 |
13.1 |
52 |
6178 |
卖出 |
| 09:31:27 |
13.11 |
31 |
6209 |
买入 |
| 09:31:30 |
13.1 |
33 |
6242 |
卖出 |
| 09:31:33 |
13.1 |
80 |
6322 |
卖出 |
| 09:31:36 |
13.11 |
12 |
6334 |
买入 |
| 09:31:39 |
13.1 |
90 |
6424 |
卖出 |
| 09:31:42 |
13.11 |
76 |
6500 |
买入 |
| 09:31:45 |
13.1 |
33 |
6533 |
卖出 |
| 09:31:48 |
13.1 |
85 |
6618 |
卖出 |
| 09:31:51 |
13.1 |
47 |
6665 |
卖出 |
| 09:31:54 |
13.1 |
21 |
6686 |
卖出 |
| 09:31:57 |
13.1 |
2 |
6688 |
卖出 |
| 09:32:00 |
13.11 |
80 |
6768 |
买入 |
| 09:32:03 |
13.11 |
63 |
6831 |
卖出 |
| 09:32:06 |
13.1 |
2 |
6833 |
卖出 |
| 09:32:09 |
13.12 |
8 |
6841 |
买入 |
| 09:32:12 |
13.12 |
15 |
6856 |
卖出 |
| 09:32:15 |
13.13 |
50 |
6906 |
买入 |
| 09:32:18 |
13.13 |
18 |
6924 |
买入 |
| 09:32:21 |
13.13 |
29 |
6953 |
卖出 |
| 09:32:24 |
13.13 |
20 |
6973 |
卖出 |
| 09:32:27 |
13.13 |
23 |
6996 |
卖出 |
| 09:32:30 |
13.13 |
20 |
7016 |
买入 |
| 09:32:33 |
13.12 |
18 |
7034 |
卖出 |
| 09:32:36 |
13.13 |
22 |
7056 |
买入 |
| 09:32:39 |
13.12 |
7 |
7063 |
卖出 |
| 09:32:42 |
13.12 |
127 |
7190 |
卖出 |
| 09:32:45 |
13.12 |
20 |
7210 |
卖出 |
| 09:32:48 |
13.16 |
420 |
7630 |
买入 |
| 09:32:51 |
13.16 |
30 |
7660 |
卖出 |
| 09:32:54 |
13.13 |
109 |
7769 |
卖出 |
| 09:32:57 |
13.16 |
10 |
7779 |
买入 |
| 09:33:00 |
13.13 |
377 |
8156 |
卖出 |
| 09:33:03 |
13.13 |
17 |
8173 |
卖出 |
| 09:33:06 |
13.13 |
18 |
8191 |
卖出 |
| 09:33:09 |
13.14 |
26 |
8217 |
买入 |
| 09:33:12 |
13.14 |
3 |
8220 |
卖出 |
| 09:33:15 |
13.14 |
10 |
8230 |
卖出 |
| 09:33:18 |
13.14 |
5 |
8235 |
卖出 |
| 09:33:21 |
13.14 |
19 |
8254 |
卖出 |
| 09:33:24 |
13.15 |
19 |
8273 |
买入 |
| 09:33:27 |
13.14 |
20 |
8293 |
卖出 |
| 09:33:30 |
13.15 |
36 |
8329 |
买入 |
| 09:33:33 |
13.15 |
76 |
8405 |
卖出 |
| 09:33:36 |
13.15 |
32 |
8437 |
买入 |
| 09:33:39 |
13.15 |
50 |
8487 |
卖出 |
| 09:33:42 |
13.16 |
47 |
8534 |
买入 |
| 09:33:45 |
13.16 |
6 |
8540 |
卖出 |
| 09:33:48 |
13.17 |
6 |
8546 |
买入 |
| 09:33:51 |
13.17 |
32 |
8578 |
买入 |
| 09:33:54 |
13.16 |
67 |
8645 |
卖出 |
| 09:33:57 |
13.17 |
63 |
8708 |
买入 |
| 09:34:00 |
13.17 |
49 |
8757 |
买入 |
| 09:34:03 |
13.16 |
20 |
8777 |
卖出 |
| 09:34:06 |
13.16 |
52 |
8829 |
卖出 |
| 09:34:09 |
13.15 |
13 |
8842 |
卖出 |
| 09:34:12 |
13.15 |
34 |
8876 |
卖出 |
| 09:34:15 |
13.15 |
40 |
8916 |
卖出 |
| 09:34:18 |
13.16 |
33 |
8949 |
买入 |
| 09:34:21 |
13.16 |
17 |
8966 |
买入 |
| 09:34:24 |
13.16 |
1 |
8967 |
买入 |
| 09:34:30 |
13.16 |
10 |
8977 |
卖出 |
| 09:34:33 |
13.17 |
164 |
9141 |
买入 |
| 09:34:36 |
13.18 |
47 |
9188 |
买入 |
| 09:34:39 |
13.17 |
37 |
9225 |
卖出 |
| 09:34:42 |
13.18 |
50 |
9275 |
买入 |
| 09:34:45 |
13.17 |
2 |
9277 |
卖出 |
| 09:34:48 |
13.18 |
22 |
9299 |
买入 |
| 09:34:51 |
13.18 |
38 |
9337 |
买入 |
| 09:34:54 |
13.18 |
16 |
9353 |
买入 |
| 09:34:57 |
13.18 |
3 |
9356 |
买入 |
| 09:35:00 |
13.17 |
34 |
9390 |
卖出 |
| 09:35:03 |
13.18 |
39 |
9429 |
买入 |
| 09:35:06 |
13.18 |
16 |
9445 |
买入 |
| 09:35:09 |
13.18 |
2 |
9447 |
买入 |
| 09:35:12 |
13.17 |
2 |
9449 |
卖出 |
| 09:35:15 |
13.2 |
153 |
9602 |
买入 |
| 09:35:18 |
13.18 |
20 |
9622 |
卖出 |
| 09:35:21 |
13.18 |
57 |
9679 |
买入 |
| 09:35:24 |
13.2 |
8 |
9687 |
买入 |
| 09:35:27 |
13.18 |
10 |
9697 |
卖出 |
| 09:35:30 |
13.18 |
111 |
9808 |
卖出 |
| 09:35:33 |
13.2 |
3 |
9811 |
买入 |
| 09:35:36 |
13.19 |
6 |
9817 |
卖出 |
| 09:35:39 |
13.19 |
23 |
9840 |
卖出 |
| 09:35:42 |
13.2 |
32 |
9872 |
买入 |
| 09:35:45 |
13.19 |
24 |
9896 |
卖出 |
| 09:35:48 |
13.2 |
27 |
9923 |
买入 |
| 09:35:51 |
13.19 |
5 |
9928 |
卖出 |
| 09:35:54 |
13.19 |
6 |
9934 |
卖出 |
| 09:35:57 |
13.2 |
46 |
9980 |
买入 |
| 09:36:00 |
13.2 |
22 |
10002 |
买入 |
| 09:36:03 |
13.2 |
26 |
10028 |
卖出 |
| 09:36:06 |
13.24 |
527 |
10555 |
买入 |
| 09:36:09 |
13.2 |
20 |
10575 |
卖出 |
| 09:36:12 |
13.25 |
22 |
10597 |
买入 |
| 09:36:15 |
13.23 |
14 |
10611 |
卖出 |
| 09:36:18 |
13.23 |
4 |
10615 |
卖出 |
| 09:36:21 |
13.25 |
13 |
10628 |
买入 |
| 09:36:24 |
13.24 |
6 |
10634 |
卖出 |
| 09:36:27 |
13.24 |
3 |
10637 |
卖出 |
| 09:36:30 |
13.25 |
51 |
10688 |
买入 |
| 09:36:33 |
13.24 |
1 |
10689 |
卖出 |
| 09:36:36 |
13.25 |
84 |
10773 |
买入 |
| 09:36:39 |
13.25 |
22 |
10795 |
买入 |
| 09:36:42 |
13.26 |
31 |
10826 |
买入 |
| 09:36:45 |
13.26 |
10 |
10836 |
买入 |
| 09:36:48 |
13.26 |
30 |
10866 |
买入 |
| 09:36:51 |
13.26 |
106 |
10972 |
买入 |
| 09:36:54 |
13.26 |
2 |
10974 |
卖出 |
| 09:36:57 |
13.26 |
20 |
10994 |
卖出 |
| 09:37:00 |
13.27 |
25 |
11019 |
买入 |
| 09:37:03 |
13.26 |
39 |
11058 |
卖出 |
| 09:37:06 |
13.27 |
35 |
11093 |
买入 |
| 09:37:09 |
13.27 |
17 |
11110 |
买入 |
| 09:37:12 |
13.27 |
2 |
11112 |
卖出 |
| 09:37:15 |
13.29 |
2 |
11114 |
买入 |
| 09:37:18 |
13.28 |
31 |
11145 |
卖出 |
| 09:37:21 |
13.28 |
25 |
11170 |
买入 |
| 09:37:24 |
13.29 |
69 |
11239 |
买入 |
| 09:37:27 |
13.29 |
26 |
11265 |
卖出 |
| 09:37:30 |
13.31 |
24 |
11289 |
买入 |
| 09:37:33 |
13.31 |
57 |
11346 |
卖出 |
| 09:37:36 |
13.32 |
50 |
11396 |
买入 |
| 09:37:39 |
13.31 |
234 |
11630 |
卖出 |
| 09:37:42 |
13.33 |
19 |
11649 |
买入 |
| 09:37:45 |
13.33 |
36 |
11685 |
买入 |
| 09:37:48 |
13.33 |
53 |
11738 |
卖出 |
| 09:37:51 |
13.32 |
119 |
11857 |
卖出 |
| 09:37:54 |
13.33 |
97 |
11954 |
买入 |
| 09:37:57 |
13.32 |
63 |
12017 |
卖出 |
| 09:38:00 |
13.32 |
18 |
12035 |
买入 |
| 09:38:03 |
13.31 |
11 |
12046 |
卖出 |
| 09:38:06 |
13.32 |
181 |
12227 |
买入 |
| 09:38:09 |
13.3 |
31 |
12258 |
卖出 |
| 09:38:12 |
13.3 |
30 |
12288 |
买入 |
| 09:38:15 |
13.3 |
31 |
12319 |
买入 |
| 09:38:18 |
13.27 |
97 |
12416 |
卖出 |
| 09:38:21 |
13.27 |
38 |
12454 |
买入 |
| 09:38:24 |
13.26 |
6 |
12460 |
卖出 |
| 09:38:27 |
13.25 |
8 |
12468 |
卖出 |
| 09:38:30 |
13.27 |
29 |
12497 |
买入 |
| 09:38:33 |
13.26 |
67 |
12564 |
卖出 |
| 09:38:36 |
13.26 |
28 |
12592 |
买入 |
| 09:38:39 |
13.25 |
51 |
12643 |
卖出 |
| 09:38:42 |
13.27 |
44 |
12687 |
买入 |
| 09:38:45 |
13.24 |
459 |
13146 |
卖出 |
| 09:38:48 |
13.26 |
23 |
13169 |
买入 |
| 09:38:51 |
13.25 |
49 |
13218 |
买入 |
| 09:38:54 |
13.25 |
10 |
13228 |
卖出 |
| 09:38:57 |
13.25 |
215 |
13443 |
卖出 |
| 09:39:00 |
13.25 |
7 |
13450 |
卖出 |
| 09:39:03 |
13.26 |
232 |
13682 |
买入 |
| 09:39:06 |
13.26 |
11 |
13693 |
卖出 |
| 09:39:09 |
13.27 |
2 |
13695 |
买入 |
| 09:39:12 |
13.27 |
94 |
13789 |
买入 |
| 09:39:15 |
13.28 |
26 |
13815 |
买入 |
| 09:39:18 |
13.28 |
14 |
13829 |
买入 |
| 09:39:21 |
13.27 |
2 |
13831 |
卖出 |
| 09:39:24 |
13.27 |
1 |
13832 |
买入 |
| 09:39:30 |
13.28 |
28 |
13860 |
买入 |
| 09:39:33 |
13.28 |
5 |
13865 |
买入 |
| 09:39:36 |
13.28 |
27 |
13892 |
卖出 |
| 09:39:42 |
13.28 |
129 |
14021 |
卖出 |
| 09:39:45 |
13.28 |
35 |
14056 |
卖出 |
| 09:39:48 |
13.28 |
9 |
14065 |
买入 |
| 09:39:51 |
13.27 |
35 |
14100 |
卖出 |
| 09:39:57 |
13.27 |
9 |
14109 |
卖出 |
| 09:40:00 |
13.28 |
62 |
14171 |
买入 |
| 09:40:03 |
13.29 |
18 |
14189 |
买入 |
| 09:40:06 |
13.3 |
41 |
14230 |
买入 |
| 09:40:09 |
13.3 |
12 |
14242 |
卖出 |
| 09:40:12 |
13.31 |
1 |
14243 |
买入 |
| 09:40:15 |
13.32 |
71 |
14314 |
买入 |
| 09:40:18 |
13.31 |
18 |
14332 |
买入 |
| 09:40:24 |
13.3 |
91 |
14423 |
卖出 |
| 09:40:30 |
13.3 |
111 |
14534 |
买入 |
| 09:40:33 |
13.3 |
16 |
14550 |
买入 |
| 09:40:36 |
13.3 |
7 |
14557 |
买入 |
| 09:40:39 |
13.31 |
13 |
14570 |
买入 |
| 09:40:42 |
13.31 |
2 |
14572 |
买入 |
| 09:40:45 |
13.32 |
14 |
14586 |
买入 |
| 09:40:51 |
13.3 |
108 |
14694 |
卖出 |
| 09:40:54 |
13.3 |
9 |
14703 |
卖出 |
| 09:40:57 |
13.3 |
13 |
14716 |
卖出 |
| 09:41:00 |
13.3 |
8 |
14724 |
卖出 |
| 09:41:03 |
13.29 |
94 |
14818 |
卖出 |
| 09:41:06 |
13.29 |
15 |
14833 |
卖出 |
| 09:41:09 |
13.3 |
17 |
14850 |
买入 |
| 09:41:12 |
13.29 |
27 |
14877 |
卖出 |
| 09:41:15 |
13.3 |
19 |
14896 |
买入 |
| 09:41:18 |
13.29 |
2 |
14898 |
卖出 |
| 09:41:21 |
13.29 |
10 |
14908 |
卖出 |
| 09:41:24 |
13.29 |
116 |
15024 |
卖出 |
| 09:41:27 |
13.29 |
33 |
15057 |
卖出 |
| 09:41:30 |
13.29 |
4 |
15061 |
卖出 |
| 09:41:33 |
13.29 |
67 |
15128 |
卖出 |
| 09:41:36 |
13.3 |
52 |
15180 |
买入 |
| 09:41:42 |
13.29 |
7 |
15187 |
买入 |
| 09:41:45 |
13.3 |
78 |
15265 |
买入 |
| 09:41:48 |
13.29 |
28 |
15293 |
卖出 |
| 09:41:54 |
13.29 |
7 |
15300 |
卖出 |
| 09:41:57 |
13.29 |
11 |
15311 |
买入 |
| 09:42:00 |
13.28 |
58 |
15369 |
卖出 |
| 09:42:03 |
13.28 |
1 |
15370 |
卖出 |
| 09:42:06 |
13.33 |
527 |
15897 |
买入 |
| 09:42:09 |
13.35 |
5 |
15902 |
买入 |
| 09:42:12 |
13.33 |
12 |
15914 |
卖出 |
| 09:42:15 |
13.33 |
13 |
15927 |
卖出 |
| 09:42:21 |
13.33 |
17 |
15944 |
卖出 |
| 09:42:24 |
13.35 |
3 |
15947 |
买入 |
| 09:42:27 |
13.33 |
2 |
15949 |
卖出 |
| 09:42:30 |
13.34 |
45 |
15994 |
买入 |
| 09:42:33 |
13.35 |
8 |
16002 |
买入 |
| 09:42:36 |
13.35 |
7 |
16009 |
买入 |
| 09:42:39 |
13.34 |
15 |
16024 |
卖出 |
| 09:42:42 |
13.35 |
3 |
16027 |
买入 |