周大生[002867]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.6 |
52 |
52 |
集合竞价 |
| 09:15:09 |
11.88 |
1329 |
1329 |
集合竞价 |
| 09:15:45 |
11.88 |
1329 |
1329 |
集合竞价 |
| 09:15:54 |
11.88 |
1329 |
1329 |
集合竞价 |
| 09:16:03 |
11.88 |
1329 |
1329 |
集合竞价 |
| 09:16:12 |
11.88 |
1329 |
1329 |
集合竞价 |
| 09:16:21 |
11.88 |
1329 |
1329 |
集合竞价 |
| 09:16:30 |
11.88 |
1329 |
1329 |
集合竞价 |
| 09:16:39 |
11.88 |
1329 |
1329 |
集合竞价 |
| 09:16:48 |
11.88 |
1329 |
1329 |
集合竞价 |
| 09:16:57 |
11.88 |
1341 |
1341 |
集合竞价 |
| 09:17:06 |
11.89 |
1341 |
1341 |
集合竞价 |
| 09:17:15 |
11.89 |
1341 |
1341 |
集合竞价 |
| 09:17:24 |
11.9 |
1341 |
1341 |
集合竞价 |
| 09:17:33 |
11.9 |
1341 |
1341 |
集合竞价 |
| 09:17:42 |
11.9 |
1341 |
1341 |
集合竞价 |
| 09:17:51 |
11.9 |
1329 |
1329 |
集合竞价 |
| 09:18:00 |
11.91 |
1329 |
1329 |
集合竞价 |
| 09:18:09 |
11.92 |
1329 |
1329 |
集合竞价 |
| 09:18:18 |
11.92 |
1329 |
1329 |
集合竞价 |
| 09:18:27 |
11.95 |
1329 |
1329 |
集合竞价 |
| 09:18:36 |
12.8 |
298 |
298 |
集合竞价 |
| 09:18:54 |
12.82 |
297 |
297 |
集合竞价 |
| 09:19:12 |
12.8 |
298 |
298 |
集合竞价 |
| 09:19:21 |
12.8 |
299 |
299 |
集合竞价 |
| 09:19:30 |
12.8 |
299 |
299 |
集合竞价 |
| 09:19:48 |
12.8 |
309 |
309 |
集合竞价 |
| 09:19:57 |
12.8 |
309 |
309 |
集合竞价 |
| 09:20:09 |
12.8 |
320 |
320 |
集合竞价 |
| 09:20:18 |
12.8 |
321 |
321 |
集合竞价 |
| 09:20:27 |
12.8 |
321 |
321 |
集合竞价 |
| 09:20:36 |
12.73 |
329 |
329 |
集合竞价 |
| 09:21:03 |
12.73 |
335 |
335 |
集合竞价 |
| 09:21:12 |
12.73 |
335 |
335 |
集合竞价 |
| 09:21:30 |
12.73 |
335 |
335 |
集合竞价 |
| 09:21:48 |
12.73 |
336 |
336 |
集合竞价 |
| 09:21:57 |
12.73 |
336 |
336 |
集合竞价 |
| 09:22:15 |
12.72 |
390 |
390 |
集合竞价 |
| 09:22:24 |
12.72 |
393 |
393 |
集合竞价 |
| 09:22:42 |
12.72 |
396 |
396 |
集合竞价 |
| 09:22:51 |
12.72 |
429 |
429 |
集合竞价 |
| 09:23:00 |
12.72 |
429 |
429 |
集合竞价 |
| 09:23:09 |
12.72 |
429 |
429 |
集合竞价 |
| 09:23:18 |
12.72 |
432 |
432 |
集合竞价 |
| 09:23:27 |
12.72 |
432 |
432 |
集合竞价 |
| 09:23:36 |
12.69 |
493 |
493 |
集合竞价 |
| 09:23:45 |
12.7 |
503 |
503 |
集合竞价 |
| 09:23:54 |
12.69 |
503 |
503 |
集合竞价 |
| 09:24:03 |
12.69 |
504 |
504 |
集合竞价 |
| 09:24:12 |
12.72 |
615 |
615 |
集合竞价 |
| 09:24:21 |
12.8 |
781 |
781 |
集合竞价 |
| 09:24:30 |
12.8 |
781 |
781 |
集合竞价 |
| 09:24:39 |
12.8 |
960 |
960 |
集合竞价 |
| 09:24:48 |
12.78 |
1020 |
1020 |
集合竞价 |
| 09:24:57 |
12.8 |
1160 |
1160 |
集合竞价 |
| 09:25:00 |
12.83 |
1365 |
2525 |
买入 |
| 09:30:00 |
12.82 |
222 |
2747 |
卖出 |
| 09:30:03 |
12.9 |
688 |
3435 |
买入 |
| 09:30:06 |
12.9 |
992 |
4427 |
卖出 |
| 09:30:09 |
12.93 |
182 |
4609 |
买入 |
| 09:30:12 |
12.9 |
148 |
4757 |
卖出 |
| 09:30:15 |
12.88 |
596 |
5353 |
卖出 |
| 09:30:18 |
12.88 |
157 |
5510 |
卖出 |
| 09:30:21 |
12.9 |
170 |
5680 |
买入 |
| 09:30:24 |
12.89 |
280 |
5960 |
卖出 |
| 09:30:27 |
12.86 |
146 |
6106 |
卖出 |
| 09:30:30 |
12.87 |
199 |
6305 |
买入 |
| 09:30:33 |
12.9 |
111 |
6416 |
买入 |
| 09:30:36 |
12.89 |
72 |
6488 |
卖出 |
| 09:30:39 |
12.9 |
22 |
6510 |
买入 |
| 09:30:42 |
12.88 |
52 |
6562 |
卖出 |
| 09:30:45 |
12.87 |
62 |
6624 |
卖出 |
| 09:30:48 |
12.88 |
49 |
6673 |
买入 |
| 09:30:51 |
12.88 |
127 |
6800 |
买入 |
| 09:30:54 |
12.88 |
98 |
6898 |
卖出 |
| 09:30:57 |
12.9 |
130 |
7028 |
买入 |
| 09:31:00 |
12.9 |
105 |
7133 |
卖出 |
| 09:31:03 |
12.92 |
141 |
7274 |
买入 |
| 09:31:06 |
12.88 |
193 |
7467 |
卖出 |
| 09:31:09 |
12.89 |
156 |
7623 |
买入 |
| 09:31:12 |
12.9 |
91 |
7714 |
买入 |
| 09:31:15 |
12.9 |
120 |
7834 |
卖出 |
| 09:31:18 |
12.9 |
175 |
8009 |
买入 |
| 09:31:21 |
12.89 |
63 |
8072 |
卖出 |
| 09:31:24 |
12.87 |
49 |
8121 |
卖出 |
| 09:31:27 |
12.88 |
55 |
8176 |
买入 |
| 09:31:30 |
12.86 |
63 |
8239 |
卖出 |
| 09:31:33 |
12.87 |
166 |
8405 |
买入 |
| 09:31:36 |
12.87 |
148 |
8553 |
卖出 |
| 09:31:39 |
12.86 |
27 |
8580 |
卖出 |
| 09:31:42 |
12.86 |
32 |
8612 |
卖出 |
| 09:31:45 |
12.87 |
142 |
8754 |
买入 |
| 09:31:48 |
12.87 |
249 |
9003 |
买入 |
| 09:31:51 |
12.9 |
108 |
9111 |
买入 |
| 09:31:54 |
12.91 |
225 |
9336 |
买入 |
| 09:31:57 |
12.92 |
310 |
9646 |
买入 |
| 09:32:00 |
12.91 |
129 |
9775 |
卖出 |
| 09:32:03 |
12.9 |
100 |
9875 |
卖出 |
| 09:32:06 |
12.89 |
30 |
9905 |
卖出 |
| 09:32:09 |
12.92 |
95 |
10000 |
买入 |
| 09:32:12 |
12.92 |
57 |
10057 |
卖出 |
| 09:32:15 |
12.92 |
13 |
10070 |
卖出 |
| 09:32:18 |
12.91 |
27 |
10097 |
卖出 |
| 09:32:21 |
12.92 |
41 |
10138 |
买入 |
| 09:32:24 |
12.91 |
78 |
10216 |
卖出 |
| 09:32:27 |
12.91 |
74 |
10290 |
买入 |
| 09:32:30 |
12.89 |
162 |
10452 |
卖出 |
| 09:32:33 |
12.89 |
348 |
10800 |
买入 |
| 09:32:36 |
12.88 |
180 |
10980 |
卖出 |
| 09:32:39 |
12.89 |
80 |
11060 |
买入 |
| 09:32:42 |
12.9 |
51 |
11111 |
买入 |
| 09:32:45 |
12.89 |
23 |
11134 |
买入 |
| 09:32:48 |
12.88 |
12 |
11146 |
卖出 |
| 09:32:51 |
12.89 |
103 |
11249 |
买入 |
| 09:32:54 |
12.89 |
201 |
11450 |
买入 |
| 09:32:57 |
12.89 |
55 |
11505 |
买入 |
| 09:33:00 |
12.89 |
103 |
11608 |
买入 |
| 09:33:03 |
12.88 |
51 |
11659 |
卖出 |
| 09:33:06 |
12.88 |
179 |
11838 |
卖出 |
| 09:33:09 |
12.88 |
24 |
11862 |
买入 |
| 09:33:12 |
12.86 |
18 |
11880 |
卖出 |
| 09:33:15 |
12.86 |
116 |
11996 |
卖出 |
| 09:33:18 |
12.87 |
144 |
12140 |
买入 |
| 09:33:21 |
12.88 |
165 |
12305 |
买入 |
| 09:33:24 |
12.87 |
108 |
12413 |
卖出 |
| 09:33:27 |
12.88 |
2 |
12415 |
买入 |
| 09:33:30 |
12.88 |
181 |
12596 |
买入 |
| 09:33:33 |
12.88 |
89 |
12685 |
卖出 |
| 09:33:36 |
12.88 |
12 |
12697 |
卖出 |
| 09:33:39 |
12.88 |
31 |
12728 |
卖出 |
| 09:33:42 |
12.88 |
2 |
12730 |
卖出 |
| 09:33:45 |
12.89 |
16 |
12746 |
买入 |
| 09:33:48 |
12.88 |
98 |
12844 |
卖出 |
| 09:33:51 |
12.89 |
10 |
12854 |
卖出 |
| 09:33:54 |
12.89 |
40 |
12894 |
卖出 |
| 09:33:57 |
12.88 |
191 |
13085 |
卖出 |
| 09:34:00 |
12.89 |
3 |
13088 |
买入 |
| 09:34:03 |
12.88 |
39 |
13127 |
卖出 |
| 09:34:06 |
12.88 |
131 |
13258 |
买入 |
| 09:34:09 |
12.88 |
25 |
13283 |
买入 |
| 09:34:12 |
12.86 |
37 |
13320 |
卖出 |
| 09:34:15 |
12.85 |
525 |
13845 |
卖出 |
| 09:34:18 |
12.82 |
4 |
13849 |
卖出 |
| 09:34:21 |
12.85 |
72 |
13921 |
买入 |
| 09:34:24 |
12.81 |
3 |
13924 |
卖出 |
| 09:34:27 |
12.81 |
22 |
13946 |
卖出 |
| 09:34:30 |
12.81 |
13 |
13959 |
卖出 |
| 09:34:36 |
12.8 |
9 |
13968 |
卖出 |
| 09:34:39 |
12.82 |
251 |
14219 |
买入 |
| 09:34:42 |
12.81 |
125 |
14344 |
卖出 |
| 09:34:45 |
12.81 |
4 |
14348 |
卖出 |
| 09:34:48 |
12.81 |
42 |
14390 |
卖出 |
| 09:34:51 |
12.82 |
66 |
14456 |
买入 |
| 09:34:54 |
12.81 |
45 |
14501 |
卖出 |
| 09:35:00 |
12.82 |
142 |
14643 |
买入 |
| 09:35:03 |
12.81 |
49 |
14692 |
卖出 |
| 09:35:06 |
12.83 |
22 |
14714 |
买入 |
| 09:35:09 |
12.81 |
11 |
14725 |
卖出 |
| 09:35:12 |
12.81 |
5 |
14730 |
卖出 |
| 09:35:15 |
12.81 |
117 |
14847 |
卖出 |
| 09:35:21 |
12.78 |
14 |
14861 |
卖出 |
| 09:35:24 |
12.78 |
113 |
14974 |
卖出 |
| 09:35:27 |
12.82 |
74 |
15048 |
买入 |
| 09:35:30 |
12.81 |
87 |
15135 |
买入 |
| 09:35:33 |
12.79 |
71 |
15206 |
卖出 |
| 09:35:36 |
12.79 |
41 |
15247 |
卖出 |
| 09:35:39 |
12.79 |
76 |
15323 |
买入 |
| 09:35:42 |
12.78 |
39 |
15362 |
卖出 |
| 09:35:45 |
12.78 |
49 |
15411 |
卖出 |
| 09:35:48 |
12.78 |
22 |
15433 |
买入 |
| 09:35:51 |
12.81 |
71 |
15504 |
买入 |
| 09:35:54 |
12.79 |
13 |
15517 |
卖出 |
| 09:35:57 |
12.79 |
27 |
15544 |
卖出 |
| 09:36:00 |
12.78 |
40 |
15584 |
卖出 |
| 09:36:03 |
12.8 |
21 |
15605 |
买入 |
| 09:36:06 |
12.82 |
55 |
15660 |
买入 |
| 09:36:09 |
12.8 |
45 |
15705 |
卖出 |
| 09:36:12 |
12.81 |
3 |
15708 |
卖出 |
| 09:36:15 |
12.82 |
44 |
15752 |
买入 |
| 09:36:18 |
12.83 |
16 |
15768 |
买入 |
| 09:36:21 |
12.84 |
131 |
15899 |
买入 |
| 09:36:24 |
12.83 |
26 |
15925 |
卖出 |
| 09:36:27 |
12.85 |
61 |
15986 |
买入 |
| 09:36:30 |
12.85 |
32 |
16018 |
买入 |
| 09:36:33 |
12.85 |
69 |
16087 |
卖出 |
| 09:36:36 |
12.85 |
129 |
16216 |
卖出 |
| 09:36:39 |
12.85 |
44 |
16260 |
卖出 |
| 09:36:42 |
12.85 |
15 |
16275 |
买入 |
| 09:36:45 |
12.85 |
12 |
16287 |
买入 |
| 09:36:48 |
12.83 |
15 |
16302 |
卖出 |
| 09:36:51 |
12.86 |
74 |
16376 |
买入 |
| 09:36:54 |
12.84 |
54 |
16430 |
卖出 |
| 09:36:57 |
12.83 |
93 |
16523 |
卖出 |
| 09:37:00 |
12.85 |
6 |
16529 |
买入 |
| 09:37:03 |
12.85 |
23 |
16552 |
卖出 |
| 09:37:06 |
12.86 |
81 |
16633 |
买入 |
| 09:37:09 |
12.86 |
6 |
16639 |
卖出 |
| 09:37:12 |
12.88 |
166 |
16805 |
买入 |
| 09:37:15 |
12.9 |
56 |
16861 |
买入 |
| 09:37:18 |
12.9 |
16 |
16877 |
买入 |
| 09:37:21 |
12.9 |
30 |
16907 |
买入 |
| 09:37:24 |
12.9 |
10 |
16917 |
买入 |
| 09:37:27 |
12.89 |
50 |
16967 |
卖出 |
| 09:37:30 |
12.89 |
10 |
16977 |
卖出 |
| 09:37:33 |
12.9 |
26 |
17003 |
买入 |
| 09:37:39 |
12.89 |
1 |
17004 |
卖出 |
| 09:37:42 |
12.89 |
32 |
17036 |
卖出 |
| 09:37:45 |
12.89 |
14 |
17050 |
卖出 |
| 09:37:48 |
12.89 |
36 |
17086 |
卖出 |
| 09:37:51 |
12.89 |
97 |
17183 |
买入 |
| 09:37:54 |
12.89 |
46 |
17229 |
卖出 |
| 09:37:57 |
12.89 |
2 |
17231 |
买入 |
| 09:38:00 |
12.89 |
176 |
17407 |
买入 |
| 09:38:03 |
12.91 |
489 |
17896 |
买入 |
| 09:38:06 |
12.92 |
84 |
17980 |
买入 |
| 09:38:09 |
12.92 |
14 |
17994 |
买入 |
| 09:38:12 |
12.93 |
152 |
18146 |
买入 |
| 09:38:15 |
12.93 |
22 |
18168 |
买入 |
| 09:38:18 |
12.93 |
62 |
18230 |
买入 |
| 09:38:21 |
12.94 |
12 |
18242 |
买入 |
| 09:38:24 |
12.94 |
124 |
18366 |
买入 |
| 09:38:27 |
12.95 |
18 |
18384 |
买入 |
| 09:38:30 |
12.95 |
140 |
18524 |
买入 |
| 09:38:33 |
12.97 |
23 |
18547 |
买入 |
| 09:38:36 |
12.95 |
21 |
18568 |
卖出 |
| 09:38:42 |
12.96 |
25 |
18593 |
买入 |
| 09:38:45 |
12.95 |
68 |
18661 |
卖出 |
| 09:38:48 |
12.96 |
96 |
18757 |
买入 |
| 09:38:51 |
12.96 |
45 |
18802 |
买入 |
| 09:38:54 |
12.96 |
125 |
18927 |
卖出 |
| 09:38:57 |
12.96 |
42 |
18969 |
卖出 |
| 09:39:00 |
12.96 |
8 |
18977 |
买入 |
| 09:39:03 |
12.96 |
46 |
19023 |
卖出 |
| 09:39:06 |
12.97 |
40 |
19063 |
买入 |
| 09:39:09 |
12.96 |
5 |
19068 |
卖出 |
| 09:39:12 |
12.96 |
12 |
19080 |
买入 |
| 09:39:15 |
12.94 |
15 |
19095 |
卖出 |
| 09:39:18 |
12.94 |
35 |
19130 |
卖出 |
| 09:39:21 |
12.93 |
6 |
19136 |
卖出 |
| 09:39:24 |
12.94 |
11 |
19147 |
买入 |
| 09:39:27 |
12.94 |
2 |
19149 |
买入 |
| 09:39:30 |
12.94 |
38 |
19187 |
买入 |
| 09:39:33 |
12.95 |
109 |
19296 |
买入 |
| 09:39:36 |
12.96 |
8 |
19304 |
买入 |
| 09:39:39 |
12.96 |
17 |
19321 |
买入 |
| 09:39:42 |
12.95 |
100 |
19421 |
卖出 |
| 09:39:45 |
12.96 |
16 |
19437 |
买入 |
| 09:39:48 |
12.96 |
72 |
19509 |
买入 |
| 09:39:51 |
12.96 |
66 |
19575 |
买入 |
| 09:39:54 |
12.96 |
45 |
19620 |
买入 |
| 09:39:57 |
12.95 |
41 |
19661 |
卖出 |
| 09:40:00 |
12.95 |
188 |
19849 |
卖出 |
| 09:40:03 |
12.95 |
76 |
19925 |
卖出 |
| 09:40:06 |
12.95 |
104 |
20029 |
买入 |
| 09:40:09 |
12.97 |
187 |
20216 |
买入 |
| 09:40:12 |
12.94 |
17 |
20233 |
卖出 |
| 09:40:15 |
12.94 |
51 |
20284 |
卖出 |
| 09:40:18 |
12.94 |
148 |
20432 |
卖出 |
| 09:40:21 |
12.96 |
51 |
20483 |
买入 |
| 09:40:24 |
12.94 |
63 |
20546 |
卖出 |
| 09:40:27 |
12.94 |
175 |
20721 |
卖出 |
| 09:40:30 |
12.96 |
122 |
20843 |
买入 |
| 09:40:33 |
12.96 |
287 |
21130 |
买入 |
| 09:40:36 |
12.95 |
29 |
21159 |
卖出 |
| 09:40:39 |
12.98 |
82 |
21241 |
买入 |
| 09:40:42 |
12.96 |
12 |
21253 |
卖出 |
| 09:40:45 |
12.96 |
4 |
21257 |
卖出 |
| 09:40:48 |
12.96 |
120 |
21377 |
卖出 |
| 09:40:51 |
12.97 |
99 |
21476 |
买入 |
| 09:40:54 |
12.97 |
51 |
21527 |
买入 |
| 09:40:57 |
12.97 |
57 |
21584 |
买入 |
| 09:41:00 |
12.98 |
66 |
21650 |
买入 |
| 09:41:03 |
12.98 |
36 |
21686 |
买入 |
| 09:41:06 |
12.98 |
31 |
21717 |
买入 |
| 09:41:09 |
12.97 |
22 |
21739 |
卖出 |
| 09:41:12 |
12.98 |
28 |
21767 |
买入 |
| 09:41:15 |
12.98 |
96 |
21863 |
买入 |
| 09:41:18 |
12.97 |
222 |
22085 |
卖出 |
| 09:41:21 |
12.99 |
301 |
22386 |
买入 |
| 09:41:24 |
12.99 |
162 |
22548 |
买入 |
| 09:41:27 |
13 |
55 |
22603 |
买入 |
| 09:41:30 |
13 |
9 |
22612 |
买入 |
| 09:41:33 |
13 |
110 |
22722 |
买入 |
| 09:41:36 |
13 |
462 |
23184 |
买入 |
| 09:41:39 |
13.01 |
215 |
23399 |
买入 |
| 09:41:42 |
13.01 |
54 |
23453 |
卖出 |
| 09:41:45 |
13.03 |
17 |
23470 |
买入 |
| 09:41:48 |
13.01 |
11 |
23481 |
卖出 |
| 09:41:51 |
13.03 |
58 |
23539 |
买入 |
| 09:41:54 |
13.01 |
290 |
23829 |
卖出 |
| 09:41:57 |
13.02 |
107 |
23936 |
买入 |
| 09:42:00 |
13.03 |
42 |
23978 |
买入 |
| 09:42:03 |
13.02 |
17 |
23995 |
卖出 |
| 09:42:06 |
13.03 |
122 |
24117 |
买入 |
| 09:42:09 |
13.03 |
26 |
24143 |
买入 |
| 09:42:12 |
13.01 |
109 |
24252 |
卖出 |
| 09:42:15 |
13.01 |
41 |
24293 |
卖出 |
| 09:42:18 |
13.01 |
20 |
24313 |
买入 |
| 09:42:21 |
12.99 |
111 |
24424 |
卖出 |
| 09:42:24 |
13.01 |
121 |
24545 |
买入 |