周大生[002867]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.27 |
5 |
5 |
集合竞价 |
| 09:15:09 |
19.1 |
11 |
11 |
集合竞价 |
| 09:15:36 |
19.1 |
11 |
11 |
集合竞价 |
| 09:15:54 |
19.1 |
15 |
15 |
集合竞价 |
| 09:16:03 |
19.1 |
15 |
15 |
集合竞价 |
| 09:16:30 |
19.1 |
26 |
26 |
集合竞价 |
| 09:16:39 |
19.1 |
15 |
15 |
集合竞价 |
| 09:19:21 |
19.01 |
22 |
22 |
集合竞价 |
| 09:19:30 |
19.01 |
22 |
22 |
集合竞价 |
| 09:20:45 |
19.01 |
25 |
25 |
集合竞价 |
| 09:21:03 |
19.01 |
27 |
27 |
集合竞价 |
| 09:21:12 |
19.01 |
27 |
27 |
集合竞价 |
| 09:24:12 |
19.01 |
32 |
32 |
集合竞价 |
| 09:24:21 |
19.01 |
41 |
41 |
集合竞价 |
| 09:24:48 |
19.01 |
72 |
72 |
集合竞价 |
| 09:24:57 |
19.01 |
72 |
72 |
集合竞价 |
| 09:25:00 |
19 |
97 |
169 |
买入 |
| 09:30:03 |
18.92 |
54 |
223 |
卖出 |
| 09:30:06 |
18.85 |
12 |
235 |
卖出 |
| 09:30:09 |
18.85 |
18 |
253 |
卖出 |
| 09:30:12 |
18.85 |
20 |
273 |
卖出 |
| 09:30:15 |
18.84 |
26 |
299 |
卖出 |
| 09:30:18 |
18.83 |
37 |
336 |
买入 |
| 09:30:21 |
18.82 |
29 |
365 |
卖出 |
| 09:30:24 |
18.8 |
13 |
378 |
卖出 |
| 09:30:27 |
18.8 |
35 |
413 |
卖出 |
| 09:30:30 |
18.8 |
30 |
443 |
卖出 |
| 09:30:33 |
18.8 |
4 |
447 |
卖出 |
| 09:30:36 |
18.78 |
7 |
454 |
卖出 |
| 09:30:39 |
18.77 |
62 |
516 |
卖出 |
| 09:30:42 |
18.75 |
30 |
546 |
卖出 |
| 09:30:45 |
18.75 |
14 |
560 |
买入 |
| 09:30:48 |
18.74 |
8 |
568 |
卖出 |
| 09:30:51 |
18.75 |
35 |
603 |
买入 |
| 09:30:54 |
18.75 |
19 |
622 |
买入 |
| 09:30:57 |
18.75 |
9 |
631 |
卖出 |
| 09:31:00 |
18.76 |
5 |
636 |
买入 |
| 09:31:03 |
18.76 |
32 |
668 |
卖出 |
| 09:31:06 |
18.78 |
63 |
731 |
买入 |
| 09:31:09 |
18.79 |
12 |
743 |
买入 |
| 09:31:12 |
18.77 |
54 |
797 |
卖出 |
| 09:31:15 |
18.8 |
55 |
852 |
买入 |
| 09:31:18 |
18.8 |
42 |
894 |
买入 |
| 09:31:21 |
18.8 |
19 |
913 |
卖出 |
| 09:31:24 |
18.76 |
257 |
1170 |
卖出 |
| 09:31:27 |
18.81 |
2 |
1172 |
买入 |
| 09:31:30 |
18.76 |
49 |
1221 |
卖出 |
| 09:31:33 |
18.77 |
7 |
1228 |
卖出 |
| 09:31:36 |
18.8 |
13 |
1241 |
买入 |
| 09:31:39 |
18.82 |
25 |
1266 |
买入 |
| 09:31:42 |
18.81 |
1 |
1267 |
买入 |
| 09:31:45 |
18.81 |
1 |
1268 |
买入 |
| 09:31:48 |
18.81 |
36 |
1304 |
买入 |
| 09:31:51 |
18.77 |
36 |
1340 |
卖出 |
| 09:31:54 |
18.81 |
32 |
1372 |
买入 |
| 09:31:57 |
18.81 |
16 |
1388 |
买入 |
| 09:32:00 |
18.77 |
11 |
1399 |
卖出 |
| 09:32:03 |
18.79 |
4 |
1403 |
买入 |
| 09:32:06 |
18.8 |
38 |
1441 |
买入 |
| 09:32:09 |
18.81 |
6 |
1447 |
买入 |
| 09:32:12 |
18.78 |
21 |
1468 |
卖出 |
| 09:32:15 |
18.77 |
22 |
1490 |
卖出 |
| 09:32:18 |
18.76 |
49 |
1539 |
卖出 |
| 09:32:21 |
18.78 |
36 |
1575 |
买入 |
| 09:32:24 |
18.79 |
6 |
1581 |
买入 |
| 09:32:30 |
18.79 |
10 |
1591 |
买入 |
| 09:32:33 |
18.78 |
5 |
1596 |
卖出 |
| 09:32:36 |
18.78 |
4 |
1600 |
卖出 |
| 09:32:39 |
18.78 |
29 |
1629 |
卖出 |
| 09:32:42 |
18.78 |
16 |
1645 |
买入 |
| 09:32:45 |
18.78 |
16 |
1661 |
买入 |
| 09:32:48 |
18.77 |
21 |
1682 |
卖出 |
| 09:32:51 |
18.78 |
5 |
1687 |
买入 |
| 09:32:54 |
18.78 |
2 |
1689 |
卖出 |
| 09:32:57 |
18.77 |
46 |
1735 |
卖出 |
| 09:33:00 |
18.78 |
177 |
1912 |
买入 |
| 09:33:03 |
18.76 |
35 |
1947 |
卖出 |
| 09:33:06 |
18.75 |
117 |
2064 |
卖出 |
| 09:33:09 |
18.75 |
17 |
2081 |
买入 |
| 09:33:12 |
18.76 |
22 |
2103 |
买入 |
| 09:33:15 |
18.75 |
22 |
2125 |
卖出 |
| 09:33:18 |
18.75 |
11 |
2136 |
买入 |
| 09:33:21 |
18.7 |
324 |
2460 |
卖出 |
| 09:33:24 |
18.68 |
79 |
2539 |
卖出 |
| 09:33:27 |
18.66 |
32 |
2571 |
卖出 |
| 09:33:30 |
18.66 |
6 |
2577 |
卖出 |
| 09:33:33 |
18.67 |
18 |
2595 |
买入 |
| 09:33:36 |
18.66 |
33 |
2628 |
卖出 |
| 09:33:39 |
18.66 |
46 |
2674 |
卖出 |
| 09:33:42 |
18.69 |
12 |
2686 |
买入 |
| 09:33:45 |
18.69 |
14 |
2700 |
买入 |
| 09:33:48 |
18.7 |
9 |
2709 |
买入 |
| 09:33:51 |
18.71 |
9 |
2718 |
买入 |
| 09:33:54 |
18.7 |
11 |
2729 |
卖出 |
| 09:33:57 |
18.74 |
1 |
2730 |
买入 |
| 09:34:00 |
18.71 |
977 |
3707 |
买入 |
| 09:34:03 |
18.71 |
7 |
3714 |
买入 |
| 09:34:06 |
18.7 |
12 |
3726 |
卖出 |
| 09:34:09 |
18.61 |
167 |
3893 |
卖出 |
| 09:34:15 |
18.64 |
1 |
3894 |
卖出 |
| 09:34:21 |
18.68 |
15 |
3909 |
买入 |
| 09:34:24 |
18.68 |
9 |
3918 |
买入 |
| 09:34:27 |
18.66 |
19 |
3937 |
卖出 |
| 09:34:30 |
18.66 |
22 |
3959 |
卖出 |
| 09:34:33 |
18.7 |
17 |
3976 |
买入 |
| 09:34:36 |
18.68 |
4 |
3980 |
卖出 |
| 09:34:39 |
18.7 |
9 |
3989 |
买入 |
| 09:34:45 |
18.71 |
2 |
3991 |
买入 |
| 09:34:48 |
18.7 |
11 |
4002 |
卖出 |
| 09:34:51 |
18.68 |
21 |
4023 |
卖出 |
| 09:34:54 |
18.68 |
13 |
4036 |
买入 |
| 09:34:57 |
18.68 |
22 |
4058 |
卖出 |
| 09:35:00 |
18.67 |
15 |
4073 |
卖出 |
| 09:35:03 |
18.67 |
10 |
4083 |
卖出 |
| 09:35:06 |
18.68 |
14 |
4097 |
买入 |
| 09:35:12 |
18.66 |
36 |
4133 |
卖出 |
| 09:35:15 |
18.65 |
39 |
4172 |
卖出 |
| 09:35:18 |
18.65 |
44 |
4216 |
买入 |
| 09:35:21 |
18.65 |
11 |
4227 |
买入 |
| 09:35:24 |
18.65 |
22 |
4249 |
卖出 |
| 09:35:27 |
18.66 |
1 |
4250 |
买入 |
| 09:35:30 |
18.66 |
3 |
4253 |
买入 |
| 09:35:33 |
18.65 |
120 |
4373 |
卖出 |
| 09:35:36 |
18.65 |
19 |
4392 |
买入 |
| 09:35:39 |
18.66 |
2 |
4394 |
买入 |
| 09:35:42 |
18.66 |
29 |
4423 |
买入 |
| 09:35:45 |
18.64 |
8 |
4431 |
卖出 |
| 09:35:51 |
18.64 |
12 |
4443 |
买入 |
| 09:35:54 |
18.65 |
28 |
4471 |
买入 |
| 09:35:57 |
18.64 |
28 |
4499 |
卖出 |
| 09:36:00 |
18.65 |
11 |
4510 |
卖出 |
| 09:36:03 |
18.64 |
4 |
4514 |
卖出 |
| 09:36:06 |
18.64 |
6 |
4520 |
卖出 |
| 09:36:09 |
18.68 |
10 |
4530 |
买入 |
| 09:36:12 |
18.64 |
28 |
4558 |
卖出 |
| 09:36:15 |
18.68 |
12 |
4570 |
买入 |
| 09:36:18 |
18.65 |
2 |
4572 |
卖出 |
| 09:36:21 |
18.68 |
12 |
4584 |
买入 |
| 09:36:24 |
18.68 |
10 |
4594 |
买入 |
| 09:36:27 |
18.67 |
81 |
4675 |
卖出 |
| 09:36:36 |
18.66 |
41 |
4716 |
卖出 |
| 09:36:39 |
18.69 |
4 |
4720 |
买入 |
| 09:36:42 |
18.69 |
2 |
4722 |
卖出 |
| 09:36:48 |
18.67 |
1 |
4723 |
卖出 |
| 09:36:51 |
18.67 |
1 |
4724 |
卖出 |
| 09:36:54 |
18.69 |
12 |
4736 |
买入 |
| 09:37:00 |
18.7 |
9 |
4745 |
买入 |
| 09:37:03 |
18.7 |
20 |
4765 |
买入 |
| 09:37:06 |
18.71 |
5 |
4770 |
买入 |
| 09:37:09 |
18.72 |
7 |
4777 |
买入 |
| 09:37:12 |
18.7 |
4 |
4781 |
卖出 |
| 09:37:15 |
18.72 |
28 |
4809 |
买入 |
| 09:37:18 |
18.72 |
27 |
4836 |
买入 |
| 09:37:24 |
18.75 |
1 |
4837 |
买入 |
| 09:37:27 |
18.71 |
91 |
4928 |
卖出 |
| 09:37:30 |
18.71 |
14 |
4942 |
买入 |
| 09:37:42 |
18.75 |
5 |
4947 |
买入 |
| 09:37:45 |
18.72 |
14 |
4961 |
卖出 |
| 09:37:48 |
18.72 |
2 |
4963 |
卖出 |
| 09:37:51 |
18.72 |
4 |
4967 |
卖出 |
| 09:37:54 |
18.71 |
234 |
5201 |
卖出 |
| 09:37:57 |
18.67 |
12 |
5213 |
卖出 |
| 09:38:00 |
18.66 |
4 |
5217 |
卖出 |
| 09:38:03 |
18.71 |
4 |
5221 |
买入 |
| 09:38:06 |
18.66 |
50 |
5271 |
卖出 |
| 09:38:09 |
18.7 |
63 |
5334 |
买入 |
| 09:38:15 |
18.67 |
1 |
5335 |
卖出 |
| 09:38:27 |
18.68 |
6 |
5341 |
卖出 |
| 09:38:30 |
18.68 |
14 |
5355 |
卖出 |
| 09:38:33 |
18.7 |
2 |
5357 |
买入 |
| 09:38:39 |
18.67 |
2 |
5359 |
卖出 |
| 09:38:45 |
18.68 |
3 |
5362 |
卖出 |
| 09:38:48 |
18.68 |
1 |
5363 |
卖出 |
| 09:38:51 |
18.67 |
84 |
5447 |
卖出 |
| 09:38:54 |
18.67 |
36 |
5483 |
卖出 |
| 09:39:00 |
18.67 |
3 |
5486 |
买入 |
| 09:39:03 |
18.68 |
12 |
5498 |
买入 |
| 09:39:06 |
18.67 |
46 |
5544 |
卖出 |
| 09:39:09 |
18.66 |
36 |
5580 |
卖出 |
| 09:39:12 |
18.66 |
10 |
5590 |
卖出 |
| 09:39:15 |
18.67 |
2 |
5592 |
买入 |
| 09:39:18 |
18.66 |
61 |
5653 |
卖出 |
| 09:39:21 |
18.66 |
8 |
5661 |
买入 |
| 09:39:24 |
18.66 |
31 |
5692 |
买入 |
| 09:39:27 |
18.66 |
1 |
5693 |
买入 |
| 09:39:33 |
18.66 |
43 |
5736 |
卖出 |
| 09:39:36 |
18.66 |
6 |
5742 |
卖出 |
| 09:39:42 |
18.66 |
6 |
5748 |
卖出 |
| 09:39:45 |
18.65 |
27 |
5775 |
卖出 |
| 09:39:54 |
18.66 |
3 |
5778 |
卖出 |
| 09:39:57 |
18.66 |
25 |
5803 |
卖出 |
| 09:40:00 |
18.66 |
1 |
5804 |
卖出 |
| 09:40:03 |
18.66 |
4 |
5808 |
买入 |
| 09:40:09 |
18.65 |
19 |
5827 |
卖出 |
| 09:40:12 |
18.66 |
18 |
5845 |
买入 |
| 09:40:15 |
18.7 |
11 |
5856 |
买入 |
| 09:40:18 |
18.65 |
6 |
5862 |
卖出 |
| 09:40:21 |
18.69 |
54 |
5916 |
买入 |
| 09:40:24 |
18.65 |
3 |
5919 |
卖出 |
| 09:40:30 |
18.66 |
2 |
5921 |
卖出 |
| 09:40:33 |
18.67 |
1 |
5922 |
买入 |
| 09:40:42 |
18.71 |
35 |
5957 |
买入 |
| 09:40:45 |
18.74 |
25 |
5982 |
买入 |
| 09:40:48 |
18.71 |
1 |
5983 |
卖出 |
| 09:40:54 |
18.71 |
1 |
5984 |
卖出 |
| 09:40:57 |
18.71 |
12 |
5996 |
买入 |
| 09:41:00 |
18.75 |
22 |
6018 |
买入 |
| 09:41:03 |
18.74 |
11 |
6029 |
卖出 |
| 09:41:06 |
18.74 |
6 |
6035 |
买入 |
| 09:41:09 |
18.77 |
19 |
6054 |
买入 |
| 09:41:12 |
18.77 |
6 |
6060 |
卖出 |
| 09:41:18 |
18.77 |
11 |
6071 |
卖出 |
| 09:41:24 |
18.84 |
13 |
6084 |
买入 |
| 09:41:27 |
18.84 |
9 |
6093 |
买入 |
| 09:41:33 |
18.78 |
4 |
6097 |
卖出 |
| 09:41:36 |
18.78 |
5 |
6102 |
买入 |
| 09:41:39 |
18.77 |
50 |
6152 |
卖出 |
| 09:41:42 |
18.78 |
7 |
6159 |
买入 |
| 09:41:45 |
18.82 |
59 |
6218 |
买入 |
| 09:41:48 |
18.78 |
24 |
6242 |
卖出 |
| 09:41:51 |
18.78 |
32 |
6274 |
卖出 |
| 09:41:57 |
18.8 |
16 |
6290 |
卖出 |
| 09:42:03 |
18.8 |
35 |
6325 |
买入 |
| 09:42:06 |
18.82 |
8 |
6333 |
买入 |
| 09:42:12 |
18.79 |
40 |
6373 |
买入 |
| 09:42:15 |
18.79 |
9 |
6382 |
买入 |
| 09:42:24 |
18.81 |
15 |
6397 |
买入 |
| 09:42:30 |
18.84 |
17 |
6414 |
买入 |
| 09:42:33 |
18.82 |
2 |
6416 |
卖出 |
| 09:42:36 |
18.81 |
15 |
6431 |
卖出 |
| 09:42:39 |
18.79 |
28 |
6459 |
卖出 |
| 09:42:42 |
18.79 |
31 |
6490 |
卖出 |
| 09:42:45 |
18.82 |
13 |
6503 |
买入 |
| 09:42:57 |
18.8 |
2 |
6505 |
卖出 |
| 09:43:00 |
18.8 |
13 |
6518 |
卖出 |
| 09:43:03 |
18.8 |
99 |
6617 |
卖出 |
| 09:43:06 |
18.8 |
1 |
6618 |
卖出 |
| 09:43:09 |
18.85 |
22 |
6640 |
买入 |
| 09:43:15 |
18.84 |
14 |
6654 |
买入 |
| 09:43:24 |
18.8 |
12 |
6666 |
卖出 |
| 09:43:30 |
18.85 |
10 |
6676 |
买入 |
| 09:43:33 |
18.8 |
3 |
6679 |
卖出 |
| 09:43:36 |
18.8 |
7 |
6686 |
卖出 |
| 09:43:39 |
18.84 |
251 |
6937 |
买入 |
| 09:43:42 |
18.78 |
92 |
7029 |
卖出 |
| 09:43:45 |
18.83 |
44 |
7073 |
买入 |
| 09:43:48 |
18.77 |
2 |
7075 |
卖出 |
| 09:43:54 |
18.83 |
17 |
7092 |
买入 |
| 09:43:57 |
18.84 |
26 |
7118 |
买入 |
| 09:44:00 |
18.86 |
20 |
7138 |
买入 |
| 09:44:03 |
18.87 |
38 |
7176 |
买入 |
| 09:44:06 |
18.87 |
18 |
7194 |
买入 |
| 09:44:09 |
18.83 |
3 |
7197 |
买入 |
| 09:44:12 |
18.77 |
6 |
7203 |
卖出 |
| 09:44:15 |
18.77 |
14 |
7217 |
卖出 |
| 09:44:18 |
18.84 |
1 |
7218 |
买入 |
| 09:44:24 |
18.86 |
35 |
7253 |
买入 |
| 09:44:36 |
18.83 |
3 |
7256 |
买入 |
| 09:44:42 |
18.83 |
1 |
7257 |
买入 |
| 09:44:45 |
18.81 |
2 |
7259 |
卖出 |
| 09:44:48 |
18.81 |
17 |
7276 |
卖出 |
| 09:44:51 |
18.81 |
5 |
7281 |
卖出 |
| 09:44:54 |
18.81 |
17 |
7298 |
卖出 |
| 09:44:57 |
18.82 |
1 |
7299 |
买入 |
| 09:45:00 |
18.81 |
14 |
7313 |
卖出 |
| 09:45:03 |
18.79 |
14 |
7327 |
卖出 |
| 09:45:06 |
18.78 |
5 |
7332 |
卖出 |
| 09:45:09 |
18.78 |
20 |
7352 |
卖出 |
| 09:45:12 |
18.79 |
20 |
7372 |
买入 |
| 09:45:15 |
18.81 |
12 |
7384 |
买入 |
| 09:45:18 |
18.81 |
3 |
7387 |
买入 |
| 09:45:24 |
18.8 |
2 |
7389 |
卖出 |
| 09:45:27 |
18.79 |
4 |
7393 |
卖出 |
| 09:45:30 |
18.79 |
19 |
7412 |
卖出 |
| 09:45:33 |
18.79 |
1 |
7413 |
卖出 |
| 09:45:36 |
18.81 |
14 |
7427 |
买入 |
| 09:45:39 |
18.79 |
10 |
7437 |
卖出 |
| 09:45:42 |
18.79 |
16 |
7453 |
卖出 |
| 09:45:45 |
18.83 |
1 |
7454 |
买入 |
| 09:45:48 |
18.79 |
1 |
7455 |
卖出 |
| 09:46:15 |
18.8 |
11 |
7466 |
卖出 |
| 09:46:21 |
18.81 |
17 |
7483 |
买入 |
| 09:46:24 |
18.8 |
9 |
7492 |
卖出 |
| 09:46:27 |
18.8 |
11 |
7503 |
买入 |
| 09:46:30 |
18.8 |
8 |
7511 |
买入 |
| 09:46:33 |
18.8 |
3 |
7514 |
买入 |
| 09:46:36 |
18.8 |
6 |
7520 |
卖出 |
| 09:46:39 |
18.78 |
4 |
7524 |
卖出 |
| 09:46:42 |
18.78 |
1 |
7525 |
卖出 |
| 09:46:45 |
18.8 |
16 |
7541 |
买入 |
| 09:46:48 |
18.79 |
2 |
7543 |
卖出 |
| 09:46:51 |
18.79 |
3 |
7546 |
卖出 |
| 09:46:54 |
18.77 |
14 |
7560 |
卖出 |
| 09:46:57 |
18.77 |
3 |
7563 |
卖出 |
| 09:47:00 |
18.77 |
2 |
7565 |
卖出 |
| 09:47:03 |
18.77 |
22 |
7587 |
卖出 |
| 09:47:06 |
18.77 |
6 |
7593 |
卖出 |
| 09:47:09 |
18.77 |
10 |
7603 |
卖出 |
| 09:47:12 |
18.77 |
15 |
7618 |
卖出 |
| 09:47:15 |
18.78 |
5 |
7623 |
买入 |