香山股份[002870]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:21 |
25.79 |
1 |
1 |
集合竞价 |
| 09:25:00 |
25.78 |
9 |
10 |
买入 |
| 09:30:00 |
25.78 |
18 |
28 |
买入 |
| 09:30:03 |
25.78 |
9 |
37 |
买入 |
| 09:30:06 |
24.73 |
52 |
89 |
卖出 |
| 09:30:09 |
26.05 |
14 |
103 |
买入 |
| 09:30:12 |
26.05 |
3 |
106 |
卖出 |
| 09:30:15 |
26.18 |
7 |
113 |
买入 |
| 09:30:18 |
26.03 |
2 |
115 |
卖出 |
| 09:30:21 |
26.01 |
4 |
119 |
卖出 |
| 09:30:24 |
26 |
2 |
121 |
买入 |
| 09:30:27 |
26 |
4 |
125 |
买入 |
| 09:30:30 |
26.01 |
7 |
132 |
买入 |
| 09:30:36 |
26.01 |
2 |
134 |
买入 |
| 09:30:39 |
25.97 |
4 |
138 |
卖出 |
| 09:30:42 |
26.01 |
5 |
143 |
买入 |
| 09:30:45 |
26.01 |
6 |
149 |
买入 |
| 09:30:48 |
26.06 |
16 |
165 |
买入 |
| 09:30:51 |
26.07 |
4 |
169 |
卖出 |
| 09:31:00 |
26.05 |
9 |
178 |
卖出 |
| 09:31:03 |
25.98 |
2 |
180 |
卖出 |
| 09:31:09 |
26.2 |
11 |
191 |
买入 |
| 09:31:12 |
26.2 |
6 |
197 |
买入 |
| 09:31:15 |
26.16 |
5 |
202 |
卖出 |
| 09:31:18 |
26.21 |
10 |
212 |
买入 |
| 09:31:21 |
26.23 |
6 |
218 |
买入 |
| 09:31:24 |
26.22 |
2 |
220 |
卖出 |
| 09:31:27 |
26.29 |
1 |
221 |
买入 |
| 09:31:30 |
26.24 |
4 |
225 |
卖出 |
| 09:31:33 |
26.23 |
3 |
228 |
卖出 |
| 09:31:42 |
26.22 |
10 |
238 |
卖出 |
| 09:31:45 |
26.02 |
9 |
247 |
卖出 |
| 09:31:48 |
26.14 |
2 |
249 |
买入 |
| 09:31:51 |
26.14 |
1 |
250 |
卖出 |
| 09:31:57 |
26.21 |
3 |
253 |
买入 |
| 09:32:00 |
26.05 |
24 |
277 |
卖出 |
| 09:32:03 |
26.17 |
6 |
283 |
买入 |
| 09:32:06 |
25.93 |
8 |
291 |
卖出 |
| 09:32:18 |
26.05 |
2 |
293 |
买入 |
| 09:32:21 |
26.05 |
1 |
294 |
买入 |
| 09:32:24 |
26.15 |
4 |
298 |
买入 |
| 09:32:30 |
26.17 |
1 |
299 |
买入 |
| 09:32:33 |
26.17 |
2 |
301 |
卖出 |
| 09:32:36 |
26.22 |
35 |
336 |
买入 |
| 09:32:39 |
26.16 |
6 |
342 |
卖出 |
| 09:32:42 |
26.18 |
1 |
343 |
卖出 |
| 09:32:45 |
26.17 |
2 |
345 |
买入 |
| 09:32:57 |
26.06 |
21 |
366 |
卖出 |
| 09:33:00 |
26.13 |
13 |
379 |
买入 |
| 09:33:03 |
25.95 |
14 |
393 |
卖出 |
| 09:33:06 |
26.05 |
4 |
397 |
买入 |
| 09:33:09 |
26.05 |
6 |
403 |
卖出 |
| 09:33:12 |
25.93 |
6 |
409 |
卖出 |
| 09:33:15 |
26.05 |
3 |
412 |
买入 |
| 09:33:21 |
26.11 |
17 |
429 |
卖出 |
| 09:33:27 |
26.15 |
3 |
432 |
卖出 |
| 09:33:57 |
26.08 |
1 |
433 |
卖出 |
| 09:34:00 |
26.07 |
4 |
437 |
卖出 |
| 09:34:03 |
26.17 |
1 |
438 |
买入 |
| 09:34:06 |
26.07 |
2 |
440 |
卖出 |
| 09:34:12 |
26.25 |
15 |
455 |
买入 |
| 09:34:15 |
26.29 |
24 |
479 |
买入 |
| 09:34:18 |
26.31 |
10 |
489 |
买入 |
| 09:34:21 |
26.35 |
4 |
493 |
买入 |
| 09:34:24 |
26.37 |
13 |
506 |
买入 |
| 09:34:27 |
26.36 |
15 |
521 |
卖出 |
| 09:34:30 |
26.36 |
1 |
522 |
卖出 |
| 09:34:36 |
26.35 |
3 |
525 |
卖出 |
| 09:34:39 |
26.33 |
2 |
527 |
卖出 |
| 09:34:48 |
26.34 |
5 |
532 |
买入 |
| 09:34:51 |
26.34 |
1 |
533 |
买入 |
| 09:35:00 |
26.33 |
2 |
535 |
卖出 |
| 09:35:06 |
26.27 |
2 |
537 |
买入 |
| 09:35:09 |
26.27 |
3 |
540 |
卖出 |
| 09:35:12 |
26.3 |
34 |
574 |
买入 |
| 09:35:24 |
26.26 |
6 |
580 |
买入 |
| 09:35:39 |
26.21 |
4 |
584 |
卖出 |
| 09:35:42 |
26.26 |
2 |
586 |
买入 |
| 09:35:45 |
26.26 |
1 |
587 |
买入 |
| 09:35:51 |
26.26 |
2 |
589 |
卖出 |
| 09:36:09 |
26.23 |
3 |
592 |
卖出 |
| 09:36:12 |
26.18 |
2 |
594 |
卖出 |
| 09:36:21 |
26.27 |
7 |
601 |
买入 |
| 09:36:24 |
26.27 |
6 |
607 |
买入 |
| 09:36:27 |
26.3 |
4 |
611 |
买入 |
| 09:36:36 |
26.3 |
7 |
618 |
买入 |
| 09:36:39 |
26.29 |
6 |
624 |
卖出 |
| 09:36:42 |
26.27 |
5 |
629 |
卖出 |
| 09:36:45 |
26.26 |
1 |
630 |
卖出 |
| 09:37:03 |
26.26 |
2 |
632 |
买入 |
| 09:37:06 |
26.26 |
2 |
634 |
买入 |
| 09:37:12 |
26.3 |
40 |
674 |
买入 |
| 09:37:15 |
26.33 |
2 |
676 |
买入 |
| 09:37:18 |
26.34 |
11 |
687 |
买入 |
| 09:37:21 |
26.34 |
31 |
718 |
买入 |
| 09:37:24 |
26.34 |
13 |
731 |
买入 |
| 09:37:27 |
26.35 |
3 |
734 |
买入 |
| 09:37:30 |
26.37 |
6 |
740 |
买入 |
| 09:37:33 |
26.35 |
15 |
755 |
卖出 |
| 09:37:42 |
26.37 |
4 |
759 |
买入 |
| 09:37:48 |
26.38 |
7 |
766 |
买入 |
| 09:37:51 |
26.36 |
1 |
767 |
卖出 |
| 09:37:54 |
26.37 |
40 |
807 |
买入 |
| 09:37:57 |
26.34 |
9 |
816 |
卖出 |
| 09:38:00 |
26.34 |
1 |
817 |
卖出 |
| 09:38:18 |
26.38 |
3 |
820 |
买入 |
| 09:38:21 |
26.41 |
15 |
835 |
买入 |
| 09:38:24 |
26.41 |
1 |
836 |
卖出 |
| 09:38:30 |
26.43 |
5 |
841 |
买入 |
| 09:38:33 |
26.43 |
10 |
851 |
卖出 |
| 09:38:36 |
26.45 |
3 |
854 |
买入 |
| 09:38:39 |
26.43 |
11 |
865 |
卖出 |
| 09:38:45 |
26.45 |
3 |
868 |
买入 |
| 09:38:48 |
26.48 |
5 |
873 |
买入 |
| 09:38:51 |
26.48 |
1 |
874 |
买入 |
| 09:39:03 |
26.48 |
1 |
875 |
买入 |
| 09:39:09 |
26.45 |
3 |
878 |
卖出 |
| 09:39:12 |
26.46 |
2 |
880 |
买入 |
| 09:39:18 |
26.45 |
1 |
881 |
卖出 |
| 09:39:21 |
26.45 |
2 |
883 |
卖出 |
| 09:39:24 |
26.46 |
1 |
884 |
买入 |
| 09:39:30 |
26.45 |
7 |
891 |
卖出 |
| 09:39:42 |
26.43 |
1 |
892 |
卖出 |
| 09:39:57 |
26.48 |
50 |
942 |
买入 |
| 09:40:00 |
26.48 |
8 |
950 |
买入 |
| 09:40:03 |
26.47 |
4 |
954 |
买入 |
| 09:40:06 |
26.48 |
14 |
968 |
买入 |
| 09:40:09 |
26.48 |
1 |
969 |
买入 |
| 09:40:15 |
26.48 |
18 |
987 |
买入 |
| 09:40:33 |
26.45 |
10 |
997 |
卖出 |
| 09:40:36 |
26.49 |
50 |
1047 |
买入 |
| 09:40:39 |
26.48 |
14 |
1061 |
卖出 |
| 09:40:42 |
26.5 |
1 |
1062 |
买入 |
| 09:40:54 |
26.5 |
2 |
1064 |
买入 |
| 09:40:57 |
26.49 |
1 |
1065 |
卖出 |
| 09:41:00 |
26.5 |
2 |
1067 |
买入 |
| 09:41:03 |
26.5 |
6 |
1073 |
买入 |
| 09:41:06 |
26.5 |
1 |
1074 |
买入 |
| 09:41:12 |
26.5 |
77 |
1151 |
买入 |
| 09:41:18 |
26.5 |
2 |
1153 |
卖出 |
| 09:41:24 |
26.55 |
2 |
1155 |
买入 |
| 09:41:27 |
26.55 |
3 |
1158 |
买入 |
| 09:41:42 |
26.59 |
2 |
1160 |
买入 |
| 09:41:45 |
26.56 |
4 |
1164 |
卖出 |
| 09:42:06 |
26.59 |
9 |
1173 |
买入 |
| 09:42:09 |
26.62 |
1 |
1174 |
买入 |
| 09:42:15 |
26.46 |
34 |
1208 |
卖出 |
| 09:42:18 |
26.47 |
4 |
1212 |
买入 |
| 09:42:30 |
26.64 |
1 |
1213 |
买入 |
| 09:42:54 |
26.61 |
2 |
1215 |
买入 |
| 09:43:03 |
26.62 |
6 |
1221 |
买入 |
| 09:43:06 |
26.63 |
2 |
1223 |
买入 |
| 09:43:09 |
26.63 |
1 |
1224 |
买入 |
| 09:43:12 |
26.64 |
2 |
1226 |
买入 |
| 09:43:18 |
26.63 |
20 |
1246 |
卖出 |
| 09:43:36 |
26.63 |
1 |
1247 |
买入 |
| 09:43:39 |
26.63 |
1 |
1248 |
买入 |
| 09:43:42 |
26.63 |
1 |
1249 |
买入 |
| 09:43:51 |
26.63 |
3 |
1252 |
买入 |
| 09:43:54 |
26.55 |
1 |
1253 |
卖出 |
| 09:43:57 |
26.55 |
5 |
1258 |
买入 |
| 09:44:00 |
26.63 |
1 |
1259 |
买入 |
| 09:44:06 |
26.58 |
5 |
1264 |
卖出 |
| 09:44:15 |
26.63 |
1 |
1265 |
买入 |
| 09:44:18 |
26.64 |
15 |
1280 |
买入 |
| 09:44:21 |
26.63 |
10 |
1290 |
卖出 |
| 09:44:27 |
26.63 |
1 |
1291 |
买入 |
| 09:44:36 |
26.63 |
3 |
1294 |
买入 |
| 09:44:48 |
26.65 |
3 |
1297 |
买入 |
| 09:44:51 |
26.68 |
21 |
1318 |
买入 |
| 09:44:54 |
26.7 |
11 |
1329 |
买入 |
| 09:45:06 |
26.72 |
2 |
1331 |
买入 |
| 09:45:09 |
26.72 |
1 |
1332 |
买入 |
| 09:45:15 |
26.7 |
1 |
1333 |
卖出 |
| 09:45:24 |
26.74 |
2 |
1335 |
买入 |
| 09:45:36 |
26.75 |
5 |
1340 |
买入 |
| 09:45:39 |
26.74 |
1 |
1341 |
卖出 |
| 09:45:42 |
26.75 |
1 |
1342 |
买入 |
| 09:45:48 |
26.75 |
2 |
1344 |
买入 |
| 09:46:03 |
26.7 |
2 |
1346 |
卖出 |
| 09:46:06 |
26.51 |
12 |
1358 |
卖出 |
| 09:46:09 |
26.51 |
3 |
1361 |
买入 |
| 09:46:12 |
26.6 |
1 |
1362 |
卖出 |
| 09:46:33 |
26.58 |
1 |
1363 |
卖出 |
| 09:46:42 |
26.64 |
2 |
1365 |
买入 |
| 09:46:45 |
26.65 |
1 |
1366 |
卖出 |
| 09:46:48 |
26.69 |
1 |
1367 |
买入 |
| 09:46:54 |
26.69 |
17 |
1384 |
买入 |
| 09:46:57 |
26.7 |
103 |
1487 |
买入 |
| 09:47:00 |
26.75 |
3 |
1490 |
买入 |
| 09:47:03 |
26.75 |
2 |
1492 |
买入 |
| 09:47:06 |
26.73 |
1 |
1493 |
卖出 |
| 09:47:15 |
26.73 |
3 |
1496 |
买入 |
| 09:47:18 |
26.74 |
3 |
1499 |
买入 |
| 09:47:24 |
26.75 |
15 |
1514 |
买入 |
| 09:47:27 |
26.75 |
1 |
1515 |
卖出 |
| 09:47:33 |
26.79 |
3 |
1518 |
买入 |
| 09:47:36 |
26.79 |
4 |
1522 |
买入 |
| 09:47:39 |
26.79 |
4 |
1526 |
买入 |
| 09:47:51 |
26.79 |
2 |
1528 |
买入 |
| 09:47:54 |
26.79 |
47 |
1575 |
买入 |
| 09:47:57 |
26.8 |
18 |
1593 |
买入 |
| 09:48:06 |
26.79 |
3 |
1596 |
卖出 |
| 09:48:09 |
26.8 |
1 |
1597 |
买入 |
| 09:48:12 |
26.79 |
3 |
1600 |
卖出 |
| 09:48:15 |
26.8 |
7 |
1607 |
买入 |
| 09:48:18 |
26.85 |
5 |
1612 |
买入 |
| 09:48:21 |
26.84 |
5 |
1617 |
卖出 |
| 09:48:24 |
26.85 |
13 |
1630 |
买入 |
| 09:48:30 |
26.85 |
2 |
1632 |
买入 |
| 09:48:36 |
26.84 |
3 |
1635 |
卖出 |
| 09:48:39 |
26.84 |
8 |
1643 |
卖出 |
| 09:48:42 |
26.82 |
35 |
1678 |
卖出 |
| 09:48:48 |
26.8 |
1 |
1679 |
卖出 |
| 09:48:54 |
26.79 |
1 |
1680 |
卖出 |
| 09:49:06 |
26.72 |
5 |
1685 |
卖出 |
| 09:49:09 |
26.66 |
19 |
1704 |
卖出 |
| 09:49:12 |
26.66 |
7 |
1711 |
买入 |
| 09:49:15 |
26.67 |
6 |
1717 |
买入 |
| 09:49:18 |
26.67 |
3 |
1720 |
卖出 |
| 09:49:21 |
26.66 |
5 |
1725 |
卖出 |
| 09:49:24 |
26.66 |
8 |
1733 |
卖出 |
| 09:49:27 |
26.65 |
6 |
1739 |
卖出 |
| 09:49:36 |
26.66 |
6 |
1745 |
买入 |
| 09:49:39 |
26.66 |
5 |
1750 |
买入 |
| 09:50:03 |
26.66 |
2 |
1752 |
卖出 |
| 09:50:09 |
26.65 |
5 |
1757 |
卖出 |
| 09:50:12 |
26.66 |
5 |
1762 |
买入 |
| 09:50:24 |
26.72 |
1 |
1763 |
买入 |
| 09:50:27 |
26.7 |
1 |
1764 |
卖出 |
| 09:50:33 |
26.71 |
3 |
1767 |
买入 |
| 09:50:36 |
26.71 |
6 |
1773 |
卖出 |
| 09:50:39 |
26.7 |
3 |
1776 |
买入 |
| 09:50:48 |
26.73 |
1 |
1777 |
买入 |
| 09:50:51 |
26.73 |
2 |
1779 |
卖出 |
| 09:51:00 |
26.73 |
2 |
1781 |
卖出 |
| 09:51:03 |
26.75 |
2 |
1783 |
买入 |
| 09:51:12 |
26.74 |
3 |
1786 |
卖出 |
| 09:51:18 |
26.75 |
1 |
1787 |
卖出 |
| 09:51:21 |
26.73 |
6 |
1793 |
卖出 |
| 09:51:30 |
26.75 |
2 |
1795 |
买入 |
| 09:51:39 |
26.76 |
10 |
1805 |
买入 |
| 09:51:45 |
26.74 |
3 |
1808 |
卖出 |
| 09:51:48 |
26.73 |
4 |
1812 |
卖出 |
| 09:52:09 |
26.74 |
5 |
1817 |
卖出 |
| 09:52:12 |
26.74 |
2 |
1819 |
买入 |
| 09:52:15 |
26.77 |
1 |
1820 |
买入 |
| 09:52:27 |
26.68 |
24 |
1844 |
卖出 |
| 09:52:42 |
26.69 |
4 |
1848 |
卖出 |
| 09:52:45 |
26.69 |
2 |
1850 |
卖出 |
| 09:53:06 |
26.75 |
3 |
1853 |
买入 |
| 09:53:09 |
26.78 |
2 |
1855 |
买入 |
| 09:53:12 |
26.78 |
6 |
1861 |
买入 |
| 09:53:15 |
26.77 |
1 |
1862 |
买入 |
| 09:53:27 |
26.78 |
5 |
1867 |
买入 |
| 09:53:30 |
26.77 |
1 |
1868 |
买入 |
| 09:53:51 |
26.74 |
1 |
1869 |
卖出 |
| 09:54:06 |
26.74 |
4 |
1873 |
卖出 |
| 09:54:39 |
26.73 |
4 |
1877 |
卖出 |
| 09:54:42 |
26.74 |
2 |
1879 |
买入 |
| 09:55:00 |
26.77 |
2 |
1881 |
买入 |
| 09:55:03 |
26.8 |
17 |
1898 |
买入 |
| 09:55:06 |
26.8 |
34 |
1932 |
买入 |
| 09:55:30 |
26.85 |
9 |
1941 |
买入 |
| 09:55:33 |
26.85 |
57 |
1998 |
买入 |
| 09:55:36 |
26.88 |
1 |
1999 |
买入 |
| 09:55:39 |
26.86 |
1 |
2000 |
卖出 |
| 09:56:00 |
26.88 |
14 |
2014 |
买入 |
| 09:56:03 |
26.88 |
5 |
2019 |
卖出 |
| 09:56:06 |
26.88 |
3 |
2022 |
卖出 |
| 09:56:12 |
26.86 |
1 |
2023 |
买入 |
| 09:56:15 |
26.85 |
52 |
2075 |
卖出 |
| 09:56:51 |
26.81 |
2 |
2077 |
卖出 |
| 09:56:54 |
26.81 |
7 |
2084 |
卖出 |
| 09:57:00 |
26.8 |
4 |
2088 |
卖出 |
| 09:57:03 |
26.8 |
1 |
2089 |
卖出 |
| 09:57:06 |
26.79 |
3 |
2092 |
卖出 |
| 09:57:09 |
26.8 |
3 |
2095 |
买入 |
| 09:57:24 |
26.83 |
2 |
2097 |
买入 |
| 09:57:30 |
26.81 |
2 |
2099 |
卖出 |
| 09:58:03 |
26.79 |
7 |
2106 |
卖出 |
| 09:58:18 |
26.8 |
1 |
2107 |
卖出 |
| 09:58:21 |
26.85 |
8 |
2115 |
买入 |
| 09:58:24 |
26.8 |
4 |
2119 |
卖出 |
| 09:58:33 |
26.8 |
1 |
2120 |
买入 |
| 09:58:42 |
26.79 |
10 |
2130 |
卖出 |
| 09:58:45 |
26.8 |
5 |
2135 |
买入 |
| 09:59:03 |
26.79 |
1 |
2136 |
卖出 |
| 09:59:12 |
26.8 |
7 |
2143 |
买入 |
| 09:59:15 |
26.85 |
5 |
2148 |
买入 |
| 09:59:18 |
26.86 |
19 |
2167 |
买入 |
| 09:59:21 |
26.89 |
34 |
2201 |
买入 |
| 09:59:27 |
26.9 |
12 |
2213 |
买入 |
| 09:59:36 |
26.95 |
5 |
2218 |
买入 |
| 09:59:39 |
26.94 |
4 |
2222 |
卖出 |
| 09:59:45 |
26.92 |
1 |
2223 |
卖出 |
| 10:00:00 |
26.93 |
5 |
2228 |
卖出 |
| 10:00:03 |
26.91 |
3 |
2231 |
卖出 |
| 10:00:21 |
26.89 |
2 |
2233 |
卖出 |
| 10:00:24 |
26.88 |
8 |
2241 |
卖出 |