润建股份[002929]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:12 |
35.6 |
1 |
1 |
集合竞价 |
| 09:16:30 |
35.25 |
0 |
0 |
集合竞价 |
| 09:20:09 |
35.6 |
1 |
1 |
集合竞价 |
| 09:21:30 |
35.6 |
1 |
1 |
集合竞价 |
| 09:21:39 |
35.6 |
21 |
21 |
集合竞价 |
| 09:21:48 |
35.6 |
21 |
21 |
集合竞价 |
| 09:22:42 |
35.01 |
62 |
62 |
集合竞价 |
| 09:23:27 |
35.01 |
62 |
62 |
集合竞价 |
| 09:24:12 |
35.01 |
62 |
62 |
集合竞价 |
| 09:24:21 |
35.01 |
62 |
62 |
集合竞价 |
| 09:24:30 |
35.09 |
62 |
62 |
集合竞价 |
| 09:24:48 |
35.2 |
62 |
62 |
集合竞价 |
| 09:24:57 |
35.28 |
86 |
86 |
集合竞价 |
| 09:25:00 |
35.36 |
86 |
172 |
买入 |
| 09:30:00 |
35.36 |
4 |
176 |
买入 |
| 09:30:03 |
35.36 |
19 |
195 |
卖出 |
| 09:30:06 |
35.36 |
3 |
198 |
卖出 |
| 09:30:09 |
35.43 |
3 |
201 |
买入 |
| 09:30:12 |
35.47 |
9 |
210 |
买入 |
| 09:30:15 |
35.48 |
33 |
243 |
买入 |
| 09:30:18 |
35.51 |
11 |
254 |
买入 |
| 09:30:21 |
35.6 |
74 |
328 |
买入 |
| 09:30:24 |
35.6 |
49 |
377 |
卖出 |
| 09:30:27 |
35.6 |
27 |
404 |
卖出 |
| 09:30:30 |
35.77 |
31 |
435 |
买入 |
| 09:30:33 |
35.6 |
11 |
446 |
卖出 |
| 09:30:36 |
35.57 |
3 |
449 |
卖出 |
| 09:30:39 |
35.65 |
14 |
463 |
买入 |
| 09:30:42 |
35.65 |
19 |
482 |
买入 |
| 09:30:45 |
35.57 |
3 |
485 |
卖出 |
| 09:30:48 |
35.6 |
12 |
497 |
买入 |
| 09:30:51 |
35.6 |
3 |
500 |
买入 |
| 09:30:54 |
35.6 |
4 |
504 |
买入 |
| 09:30:57 |
35.61 |
13 |
517 |
买入 |
| 09:31:00 |
35.55 |
8 |
525 |
卖出 |
| 09:31:03 |
35.55 |
7 |
532 |
卖出 |
| 09:31:06 |
35.51 |
3 |
535 |
卖出 |
| 09:31:09 |
35.54 |
68 |
603 |
买入 |
| 09:31:12 |
35.61 |
5 |
608 |
买入 |
| 09:31:15 |
35.67 |
1 |
609 |
买入 |
| 09:31:18 |
35.61 |
11 |
620 |
卖出 |
| 09:31:21 |
35.67 |
3 |
623 |
买入 |
| 09:31:24 |
35.62 |
11 |
634 |
卖出 |
| 09:31:27 |
35.67 |
8 |
642 |
买入 |
| 09:31:30 |
35.67 |
12 |
654 |
买入 |
| 09:31:33 |
35.62 |
3 |
657 |
卖出 |
| 09:31:39 |
35.67 |
14 |
671 |
买入 |
| 09:31:42 |
35.58 |
5 |
676 |
卖出 |
| 09:31:45 |
35.6 |
13 |
689 |
买入 |
| 09:31:48 |
35.6 |
17 |
706 |
卖出 |
| 09:31:51 |
35.53 |
2 |
708 |
卖出 |
| 09:31:54 |
35.53 |
3 |
711 |
卖出 |
| 09:31:57 |
35.5 |
93 |
804 |
卖出 |
| 09:32:00 |
35.5 |
14 |
818 |
买入 |
| 09:32:03 |
35.59 |
1 |
819 |
买入 |
| 09:32:06 |
35.59 |
2 |
821 |
买入 |
| 09:32:09 |
35.53 |
9 |
830 |
卖出 |
| 09:32:12 |
35.67 |
23 |
853 |
买入 |
| 09:32:18 |
35.69 |
18 |
871 |
买入 |
| 09:32:21 |
35.69 |
6 |
877 |
买入 |
| 09:32:24 |
35.7 |
2 |
879 |
买入 |
| 09:32:30 |
35.7 |
10 |
889 |
买入 |
| 09:32:33 |
35.7 |
9 |
898 |
买入 |
| 09:32:36 |
35.72 |
1 |
899 |
买入 |
| 09:32:39 |
35.72 |
6 |
905 |
买入 |
| 09:32:42 |
35.65 |
5 |
910 |
卖出 |
| 09:32:45 |
35.71 |
23 |
933 |
买入 |
| 09:32:48 |
35.69 |
15 |
948 |
卖出 |
| 09:32:51 |
35.68 |
2 |
950 |
买入 |
| 09:32:54 |
35.53 |
10 |
960 |
卖出 |
| 09:32:57 |
35.54 |
1 |
961 |
卖出 |
| 09:33:00 |
35.66 |
5 |
966 |
买入 |
| 09:33:03 |
35.59 |
3 |
969 |
卖出 |
| 09:33:06 |
35.66 |
4 |
973 |
买入 |
| 09:33:12 |
35.62 |
2 |
975 |
卖出 |
| 09:33:15 |
35.67 |
9 |
984 |
买入 |
| 09:33:18 |
35.67 |
5 |
989 |
卖出 |
| 09:33:21 |
35.67 |
32 |
1021 |
卖出 |
| 09:33:24 |
35.67 |
1 |
1022 |
卖出 |
| 09:33:27 |
35.67 |
1 |
1023 |
买入 |
| 09:33:33 |
35.62 |
10 |
1033 |
卖出 |
| 09:33:36 |
35.62 |
1 |
1034 |
卖出 |
| 09:33:51 |
35.62 |
5 |
1039 |
买入 |
| 09:33:54 |
35.67 |
2 |
1041 |
买入 |
| 09:33:57 |
35.67 |
1 |
1042 |
买入 |
| 09:34:00 |
35.67 |
2 |
1044 |
卖出 |
| 09:34:03 |
35.67 |
2 |
1046 |
卖出 |
| 09:34:06 |
35.67 |
2 |
1048 |
买入 |
| 09:34:09 |
35.67 |
2 |
1050 |
买入 |
| 09:34:12 |
35.7 |
13 |
1063 |
买入 |
| 09:34:15 |
35.68 |
9 |
1072 |
卖出 |
| 09:34:24 |
35.7 |
2 |
1074 |
卖出 |
| 09:34:33 |
35.65 |
5 |
1079 |
卖出 |
| 09:34:36 |
35.67 |
1 |
1080 |
买入 |
| 09:34:45 |
35.66 |
5 |
1085 |
卖出 |
| 09:34:48 |
35.66 |
5 |
1090 |
卖出 |
| 09:34:51 |
35.64 |
2 |
1092 |
卖出 |
| 09:34:54 |
35.63 |
5 |
1097 |
卖出 |
| 09:34:57 |
35.65 |
11 |
1108 |
买入 |
| 09:35:00 |
35.66 |
3 |
1111 |
买入 |
| 09:35:06 |
35.7 |
1 |
1112 |
买入 |
| 09:35:09 |
35.73 |
5 |
1117 |
买入 |
| 09:35:12 |
35.75 |
42 |
1159 |
买入 |
| 09:35:15 |
35.78 |
3 |
1162 |
买入 |
| 09:35:18 |
35.78 |
7 |
1169 |
买入 |
| 09:35:21 |
35.78 |
16 |
1185 |
买入 |
| 09:35:24 |
35.78 |
12 |
1197 |
买入 |
| 09:35:27 |
35.73 |
3 |
1200 |
卖出 |
| 09:35:30 |
35.79 |
5 |
1205 |
买入 |
| 09:35:33 |
35.81 |
53 |
1258 |
买入 |
| 09:35:36 |
35.79 |
1 |
1259 |
卖出 |
| 09:35:39 |
35.85 |
4 |
1263 |
买入 |
| 09:35:42 |
35.89 |
4 |
1267 |
买入 |
| 09:35:45 |
35.89 |
3 |
1270 |
买入 |
| 09:35:48 |
35.83 |
14 |
1284 |
卖出 |
| 09:35:51 |
35.8 |
40 |
1324 |
卖出 |
| 09:35:54 |
35.83 |
3 |
1327 |
买入 |
| 09:35:57 |
35.83 |
2 |
1329 |
买入 |
| 09:36:00 |
35.83 |
7 |
1336 |
买入 |
| 09:36:03 |
35.8 |
71 |
1407 |
卖出 |
| 09:36:06 |
35.81 |
16 |
1423 |
买入 |
| 09:36:09 |
35.79 |
9 |
1432 |
卖出 |
| 09:36:12 |
35.8 |
3 |
1435 |
买入 |
| 09:36:15 |
35.74 |
1 |
1436 |
卖出 |
| 09:36:18 |
35.8 |
1 |
1437 |
买入 |
| 09:36:21 |
35.8 |
2 |
1439 |
卖出 |
| 09:36:24 |
35.85 |
20 |
1459 |
买入 |
| 09:36:27 |
35.85 |
19 |
1478 |
卖出 |
| 09:36:30 |
35.8 |
11 |
1489 |
卖出 |
| 09:36:39 |
35.75 |
2 |
1491 |
卖出 |
| 09:36:48 |
35.74 |
2 |
1493 |
卖出 |
| 09:36:51 |
35.79 |
2 |
1495 |
买入 |
| 09:36:54 |
35.79 |
1 |
1496 |
买入 |
| 09:36:57 |
35.74 |
5 |
1501 |
卖出 |
| 09:37:00 |
35.74 |
13 |
1514 |
买入 |
| 09:37:06 |
35.75 |
11 |
1525 |
买入 |
| 09:37:09 |
35.8 |
8 |
1533 |
买入 |
| 09:37:12 |
35.8 |
11 |
1544 |
买入 |
| 09:37:15 |
35.8 |
25 |
1569 |
买入 |
| 09:37:18 |
35.8 |
6 |
1575 |
买入 |
| 09:37:21 |
35.8 |
6 |
1581 |
买入 |
| 09:37:24 |
35.8 |
8 |
1589 |
买入 |
| 09:37:27 |
35.8 |
6 |
1595 |
买入 |
| 09:37:30 |
35.83 |
108 |
1703 |
卖出 |
| 09:37:33 |
35.8 |
3 |
1706 |
卖出 |
| 09:37:36 |
35.83 |
4 |
1710 |
买入 |
| 09:37:39 |
35.84 |
5 |
1715 |
买入 |
| 09:37:42 |
35.8 |
7 |
1722 |
卖出 |
| 09:37:45 |
35.8 |
50 |
1772 |
卖出 |
| 09:37:48 |
35.8 |
6 |
1778 |
买入 |
| 09:37:51 |
35.79 |
5 |
1783 |
卖出 |
| 09:37:54 |
35.79 |
1 |
1784 |
买入 |
| 09:37:57 |
35.75 |
1 |
1785 |
卖出 |
| 09:38:00 |
35.75 |
6 |
1791 |
卖出 |
| 09:38:03 |
35.79 |
4 |
1795 |
买入 |
| 09:38:06 |
35.79 |
4 |
1799 |
买入 |
| 09:38:12 |
35.8 |
2 |
1801 |
买入 |
| 09:38:18 |
35.8 |
4 |
1805 |
买入 |
| 09:38:21 |
35.81 |
6 |
1811 |
买入 |
| 09:38:24 |
35.84 |
2 |
1813 |
买入 |
| 09:38:27 |
35.81 |
2 |
1815 |
卖出 |
| 09:38:30 |
35.81 |
1 |
1816 |
卖出 |
| 09:38:33 |
35.84 |
1 |
1817 |
买入 |
| 09:38:39 |
35.84 |
1 |
1818 |
买入 |
| 09:38:45 |
35.84 |
4 |
1822 |
买入 |
| 09:38:48 |
35.91 |
134 |
1956 |
买入 |
| 09:38:51 |
35.9 |
22 |
1978 |
卖出 |
| 09:38:54 |
35.91 |
1 |
1979 |
买入 |
| 09:38:57 |
35.95 |
3 |
1982 |
买入 |
| 09:39:00 |
35.96 |
4 |
1986 |
买入 |
| 09:39:06 |
35.84 |
103 |
2089 |
卖出 |
| 09:39:09 |
35.85 |
11 |
2100 |
买入 |
| 09:39:15 |
35.82 |
20 |
2120 |
卖出 |
| 09:39:18 |
35.93 |
6 |
2126 |
买入 |
| 09:39:21 |
35.93 |
2 |
2128 |
卖出 |
| 09:39:24 |
35.82 |
7 |
2135 |
卖出 |
| 09:39:27 |
35.82 |
5 |
2140 |
卖出 |
| 09:39:30 |
35.94 |
10 |
2150 |
买入 |
| 09:39:33 |
35.83 |
7 |
2157 |
卖出 |
| 09:39:36 |
35.85 |
4 |
2161 |
买入 |
| 09:39:39 |
35.88 |
5 |
2166 |
买入 |
| 09:39:42 |
35.87 |
15 |
2181 |
买入 |
| 09:39:45 |
35.88 |
3 |
2184 |
卖出 |
| 09:39:48 |
35.83 |
6 |
2190 |
卖出 |
| 09:39:54 |
35.84 |
7 |
2197 |
卖出 |
| 09:39:57 |
35.88 |
2 |
2199 |
买入 |
| 09:40:00 |
35.84 |
5 |
2204 |
卖出 |
| 09:40:03 |
35.84 |
8 |
2212 |
卖出 |
| 09:40:06 |
35.84 |
10 |
2222 |
买入 |
| 09:40:09 |
35.84 |
13 |
2235 |
卖出 |
| 09:40:12 |
35.91 |
1 |
2236 |
买入 |
| 09:40:15 |
35.86 |
1 |
2237 |
卖出 |
| 09:40:24 |
35.85 |
5 |
2242 |
卖出 |
| 09:40:30 |
35.86 |
1 |
2243 |
买入 |
| 09:40:33 |
35.9 |
7 |
2250 |
买入 |
| 09:40:36 |
35.93 |
3 |
2253 |
买入 |
| 09:40:39 |
35.95 |
10 |
2263 |
买入 |
| 09:40:42 |
35.97 |
3 |
2266 |
买入 |
| 09:40:45 |
35.93 |
5 |
2271 |
卖出 |
| 09:40:51 |
35.93 |
4 |
2275 |
卖出 |
| 09:40:54 |
35.9 |
7 |
2282 |
卖出 |
| 09:40:57 |
35.85 |
6 |
2288 |
卖出 |
| 09:41:00 |
35.9 |
53 |
2341 |
买入 |
| 09:41:03 |
35.9 |
55 |
2396 |
买入 |
| 09:41:06 |
35.91 |
6 |
2402 |
买入 |
| 09:41:09 |
35.91 |
5 |
2407 |
卖出 |
| 09:41:15 |
35.94 |
4 |
2411 |
买入 |
| 09:41:24 |
35.92 |
5 |
2416 |
卖出 |
| 09:41:27 |
35.92 |
1 |
2417 |
买入 |
| 09:41:36 |
35.92 |
2 |
2419 |
卖出 |
| 09:41:39 |
35.96 |
1 |
2420 |
买入 |
| 09:41:45 |
35.96 |
5 |
2425 |
买入 |
| 09:41:48 |
35.95 |
4 |
2429 |
卖出 |
| 09:41:51 |
35.93 |
1 |
2430 |
卖出 |
| 09:42:00 |
35.96 |
8 |
2438 |
买入 |
| 09:42:03 |
35.97 |
11 |
2449 |
买入 |
| 09:42:06 |
35.99 |
25 |
2474 |
买入 |
| 09:42:09 |
35.98 |
30 |
2504 |
卖出 |
| 09:42:12 |
36 |
10 |
2514 |
买入 |
| 09:42:15 |
35.99 |
21 |
2535 |
卖出 |
| 09:42:18 |
36 |
25 |
2560 |
买入 |
| 09:42:21 |
36.08 |
16 |
2576 |
买入 |
| 09:42:24 |
35.99 |
56 |
2632 |
卖出 |
| 09:42:27 |
36.01 |
5 |
2637 |
买入 |
| 09:42:30 |
36 |
5 |
2642 |
卖出 |
| 09:42:33 |
36 |
7 |
2649 |
卖出 |
| 09:42:36 |
35.99 |
1 |
2650 |
卖出 |
| 09:42:39 |
36 |
8 |
2658 |
卖出 |
| 09:42:42 |
35.99 |
72 |
2730 |
卖出 |
| 09:42:45 |
35.95 |
4 |
2734 |
卖出 |
| 09:42:48 |
35.94 |
1 |
2735 |
买入 |
| 09:42:51 |
35.95 |
1 |
2736 |
买入 |
| 09:42:54 |
36 |
10 |
2746 |
买入 |
| 09:43:00 |
36.07 |
6 |
2752 |
买入 |
| 09:43:03 |
36.01 |
3 |
2755 |
卖出 |
| 09:43:06 |
36.06 |
3 |
2758 |
买入 |
| 09:43:09 |
36.07 |
1 |
2759 |
买入 |
| 09:43:12 |
36.04 |
2 |
2761 |
卖出 |
| 09:43:15 |
36.07 |
2 |
2763 |
买入 |
| 09:43:18 |
36.07 |
1 |
2764 |
买入 |
| 09:43:21 |
36.09 |
39 |
2803 |
买入 |
| 09:43:24 |
36.09 |
4 |
2807 |
卖出 |
| 09:43:27 |
36.08 |
1 |
2808 |
卖出 |
| 09:43:30 |
36.06 |
11 |
2819 |
卖出 |
| 09:43:33 |
36.06 |
2 |
2821 |
买入 |
| 09:43:36 |
36.01 |
6 |
2827 |
卖出 |
| 09:43:39 |
35.95 |
6 |
2833 |
卖出 |
| 09:43:42 |
36.06 |
1 |
2834 |
买入 |
| 09:43:45 |
36.06 |
3 |
2837 |
买入 |
| 09:43:54 |
36.08 |
6 |
2843 |
买入 |
| 09:43:57 |
36.08 |
6 |
2849 |
卖出 |
| 09:44:00 |
36.06 |
4 |
2853 |
买入 |
| 09:44:03 |
36.06 |
1 |
2854 |
买入 |
| 09:44:06 |
36.06 |
15 |
2869 |
买入 |
| 09:44:09 |
36.04 |
20 |
2889 |
卖出 |
| 09:44:12 |
36.06 |
23 |
2912 |
买入 |
| 09:44:15 |
36.06 |
6 |
2918 |
买入 |
| 09:44:18 |
36.14 |
73 |
2991 |
买入 |
| 09:44:24 |
36.14 |
2 |
2993 |
买入 |
| 09:44:27 |
36.08 |
3 |
2996 |
卖出 |
| 09:44:30 |
36.14 |
2 |
2998 |
买入 |
| 09:44:36 |
36.14 |
2 |
3000 |
买入 |
| 09:44:45 |
36.15 |
2 |
3002 |
买入 |
| 09:44:48 |
36.15 |
2 |
3004 |
卖出 |
| 09:44:51 |
36.17 |
6 |
3010 |
买入 |
| 09:44:54 |
36.19 |
21 |
3031 |
买入 |
| 09:44:57 |
36.18 |
8 |
3039 |
卖出 |
| 09:45:00 |
36.18 |
1 |
3040 |
买入 |
| 09:45:03 |
36.18 |
22 |
3062 |
买入 |
| 09:45:06 |
36.1 |
52 |
3114 |
卖出 |
| 09:45:09 |
36.1 |
2 |
3116 |
卖出 |
| 09:45:12 |
36.18 |
61 |
3177 |
买入 |
| 09:45:15 |
36.08 |
26 |
3203 |
卖出 |
| 09:45:18 |
36.03 |
6 |
3209 |
卖出 |
| 09:45:27 |
36.03 |
1 |
3210 |
卖出 |
| 09:45:33 |
36.1 |
1 |
3211 |
卖出 |
| 09:45:36 |
36.1 |
8 |
3219 |
卖出 |
| 09:45:39 |
36.08 |
1 |
3220 |
卖出 |
| 09:45:42 |
36.07 |
1 |
3221 |
买入 |
| 09:45:45 |
36.08 |
1 |
3222 |
买入 |
| 09:45:48 |
36.07 |
4 |
3226 |
卖出 |
| 09:45:51 |
36.01 |
5 |
3231 |
卖出 |
| 09:45:54 |
36.04 |
3 |
3234 |
买入 |
| 09:46:03 |
36.07 |
1 |
3235 |
买入 |
| 09:46:06 |
36.07 |
3 |
3238 |
买入 |
| 09:46:09 |
36.05 |
1 |
3239 |
卖出 |
| 09:46:12 |
36.16 |
4 |
3243 |
买入 |
| 09:46:15 |
36.05 |
1 |
3244 |
卖出 |
| 09:46:18 |
36.04 |
5 |
3249 |
卖出 |
| 09:46:21 |
36.04 |
1 |
3250 |
买入 |
| 09:46:24 |
36.04 |
1 |
3251 |
买入 |
| 09:46:27 |
36.15 |
8 |
3259 |
买入 |
| 09:46:30 |
36.04 |
1 |
3260 |
卖出 |
| 09:46:33 |
36.04 |
1 |
3261 |
买入 |
| 09:46:36 |
36.03 |
6 |
3267 |
卖出 |
| 09:46:39 |
36.03 |
1 |
3268 |
买入 |
| 09:46:42 |
36.07 |
5 |
3273 |
卖出 |
| 09:46:45 |
36.12 |
10 |
3283 |
买入 |
| 09:46:48 |
36.12 |
7 |
3290 |
买入 |
| 09:46:57 |
36.14 |
3 |
3293 |
买入 |