润建股份[002929]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.92 |
2 |
2 |
集合竞价 |
| 09:15:09 |
40.18 |
57 |
57 |
集合竞价 |
| 09:16:12 |
40.38 |
3 |
3 |
集合竞价 |
| 09:16:39 |
41.5 |
24 |
24 |
集合竞价 |
| 09:16:48 |
40.38 |
3 |
3 |
集合竞价 |
| 09:19:03 |
41.3 |
28 |
28 |
集合竞价 |
| 09:19:12 |
41.3 |
28 |
28 |
集合竞价 |
| 09:19:30 |
40.38 |
3 |
3 |
集合竞价 |
| 09:21:12 |
40.39 |
3 |
3 |
集合竞价 |
| 09:21:48 |
40.4 |
3 |
3 |
集合竞价 |
| 09:21:57 |
40.69 |
5 |
5 |
集合竞价 |
| 09:22:06 |
40.69 |
6 |
6 |
集合竞价 |
| 09:22:15 |
40.69 |
6 |
6 |
集合竞价 |
| 09:22:24 |
40.99 |
10 |
10 |
集合竞价 |
| 09:22:33 |
40.99 |
10 |
10 |
集合竞价 |
| 09:23:00 |
40.99 |
10 |
10 |
集合竞价 |
| 09:23:36 |
40.84 |
10 |
10 |
集合竞价 |
| 09:24:03 |
40.75 |
10 |
10 |
集合竞价 |
| 09:24:12 |
40.71 |
16 |
16 |
集合竞价 |
| 09:24:21 |
40.7 |
17 |
17 |
集合竞价 |
| 09:24:30 |
40.18 |
100 |
100 |
集合竞价 |
| 09:24:39 |
40.18 |
102 |
102 |
集合竞价 |
| 09:24:48 |
40.18 |
102 |
102 |
集合竞价 |
| 09:24:57 |
40.38 |
129 |
129 |
集合竞价 |
| 09:25:00 |
40.38 |
203 |
332 |
卖出 |
| 09:30:00 |
40.5 |
43 |
375 |
买入 |
| 09:30:03 |
40.58 |
103 |
478 |
买入 |
| 09:30:06 |
40.66 |
8 |
486 |
买入 |
| 09:30:09 |
40.79 |
13 |
499 |
买入 |
| 09:30:12 |
40.99 |
11 |
510 |
买入 |
| 09:30:15 |
40.99 |
55 |
565 |
买入 |
| 09:30:18 |
40.99 |
32 |
597 |
买入 |
| 09:30:21 |
41.04 |
14 |
611 |
买入 |
| 09:30:24 |
40.99 |
9 |
620 |
卖出 |
| 09:30:27 |
41.04 |
13 |
633 |
买入 |
| 09:30:30 |
41.2 |
31 |
664 |
买入 |
| 09:30:33 |
41.24 |
84 |
748 |
买入 |
| 09:30:36 |
41.21 |
40 |
788 |
卖出 |
| 09:30:39 |
41.19 |
95 |
883 |
卖出 |
| 09:30:42 |
41.23 |
99 |
982 |
买入 |
| 09:30:45 |
41.26 |
52 |
1034 |
买入 |
| 09:30:48 |
41.29 |
8 |
1042 |
买入 |
| 09:30:51 |
41.38 |
23 |
1065 |
买入 |
| 09:30:54 |
41.42 |
5 |
1070 |
买入 |
| 09:30:57 |
41.32 |
15 |
1085 |
卖出 |
| 09:31:00 |
41.28 |
135 |
1220 |
卖出 |
| 09:31:03 |
41.31 |
113 |
1333 |
买入 |
| 09:31:06 |
41.4 |
40 |
1373 |
买入 |
| 09:31:09 |
41.42 |
29 |
1402 |
买入 |
| 09:31:12 |
41.5 |
30 |
1432 |
买入 |
| 09:31:15 |
41.58 |
36 |
1468 |
买入 |
| 09:31:18 |
41.51 |
61 |
1529 |
卖出 |
| 09:31:21 |
41.6 |
51 |
1580 |
买入 |
| 09:31:24 |
41.56 |
15 |
1595 |
卖出 |
| 09:31:27 |
41.55 |
5 |
1600 |
买入 |
| 09:31:30 |
41.6 |
33 |
1633 |
买入 |
| 09:31:33 |
41.68 |
125 |
1758 |
买入 |
| 09:31:36 |
41.81 |
238 |
1996 |
买入 |
| 09:31:39 |
41.89 |
27 |
2023 |
买入 |
| 09:31:42 |
41.89 |
4 |
2027 |
买入 |
| 09:31:45 |
41.77 |
82 |
2109 |
卖出 |
| 09:31:48 |
41.8 |
63 |
2172 |
买入 |
| 09:31:51 |
41.9 |
46 |
2218 |
买入 |
| 09:31:54 |
41.97 |
29 |
2247 |
买入 |
| 09:31:57 |
41.9 |
56 |
2303 |
卖出 |
| 09:32:00 |
41.89 |
23 |
2326 |
卖出 |
| 09:32:03 |
41.99 |
251 |
2577 |
买入 |
| 09:32:06 |
41.99 |
31 |
2608 |
买入 |
| 09:32:09 |
41.98 |
166 |
2774 |
卖出 |
| 09:32:12 |
42 |
117 |
2891 |
买入 |
| 09:32:15 |
41.9 |
99 |
2990 |
卖出 |
| 09:32:18 |
42.04 |
23 |
3013 |
买入 |
| 09:32:21 |
41.98 |
7 |
3020 |
卖出 |
| 09:32:24 |
41.98 |
21 |
3041 |
买入 |
| 09:32:27 |
41.94 |
22 |
3063 |
卖出 |
| 09:32:30 |
41.92 |
33 |
3096 |
卖出 |
| 09:32:33 |
42 |
13 |
3109 |
买入 |
| 09:32:36 |
41.91 |
52 |
3161 |
卖出 |
| 09:32:39 |
41.89 |
12 |
3173 |
卖出 |
| 09:32:42 |
41.89 |
20 |
3193 |
买入 |
| 09:32:45 |
41.91 |
14 |
3207 |
买入 |
| 09:32:48 |
41.9 |
45 |
3252 |
卖出 |
| 09:32:51 |
41.88 |
91 |
3343 |
卖出 |
| 09:32:54 |
41.96 |
29 |
3372 |
买入 |
| 09:32:57 |
41.88 |
84 |
3456 |
卖出 |
| 09:33:00 |
41.92 |
74 |
3530 |
买入 |
| 09:33:03 |
41.88 |
56 |
3586 |
卖出 |
| 09:33:06 |
41.88 |
21 |
3607 |
卖出 |
| 09:33:09 |
41.9 |
80 |
3687 |
买入 |
| 09:33:12 |
41.81 |
16 |
3703 |
卖出 |
| 09:33:15 |
41.79 |
47 |
3750 |
卖出 |
| 09:33:18 |
41.7 |
12 |
3762 |
卖出 |
| 09:33:21 |
41.73 |
17 |
3779 |
买入 |
| 09:33:24 |
41.6 |
126 |
3905 |
卖出 |
| 09:33:27 |
41.52 |
7 |
3912 |
卖出 |
| 09:33:30 |
41.51 |
34 |
3946 |
卖出 |
| 09:33:33 |
41.51 |
22 |
3968 |
卖出 |
| 09:33:36 |
41.56 |
12 |
3980 |
买入 |
| 09:33:39 |
41.37 |
25 |
4005 |
卖出 |
| 09:33:42 |
41.46 |
5 |
4010 |
买入 |
| 09:33:45 |
41.46 |
4 |
4014 |
买入 |
| 09:33:48 |
41.46 |
3 |
4017 |
卖出 |
| 09:33:51 |
41.52 |
23 |
4040 |
买入 |
| 09:33:54 |
41.58 |
17 |
4057 |
买入 |
| 09:33:57 |
41.58 |
11 |
4068 |
买入 |
| 09:34:00 |
41.68 |
56 |
4124 |
买入 |
| 09:34:03 |
41.69 |
8 |
4132 |
买入 |
| 09:34:06 |
41.83 |
22 |
4154 |
买入 |
| 09:34:09 |
41.78 |
1 |
4155 |
卖出 |
| 09:34:12 |
41.8 |
11 |
4166 |
买入 |
| 09:34:15 |
41.8 |
2 |
4168 |
买入 |
| 09:34:18 |
41.73 |
10 |
4178 |
卖出 |
| 09:34:21 |
41.73 |
24 |
4202 |
卖出 |
| 09:34:24 |
41.79 |
43 |
4245 |
买入 |
| 09:34:27 |
41.8 |
16 |
4261 |
买入 |
| 09:34:30 |
41.76 |
9 |
4270 |
卖出 |
| 09:34:33 |
41.8 |
28 |
4298 |
买入 |
| 09:34:36 |
41.77 |
61 |
4359 |
卖出 |
| 09:34:39 |
41.81 |
16 |
4375 |
买入 |
| 09:34:42 |
41.79 |
20 |
4395 |
卖出 |
| 09:34:45 |
41.79 |
14 |
4409 |
买入 |
| 09:34:48 |
41.79 |
26 |
4435 |
买入 |
| 09:34:51 |
41.79 |
5 |
4440 |
卖出 |
| 09:34:54 |
41.79 |
36 |
4476 |
卖出 |
| 09:34:57 |
41.8 |
18 |
4494 |
买入 |
| 09:35:00 |
41.71 |
148 |
4642 |
卖出 |
| 09:35:03 |
41.8 |
76 |
4718 |
买入 |
| 09:35:06 |
41.8 |
48 |
4766 |
卖出 |
| 09:35:09 |
41.84 |
29 |
4795 |
买入 |
| 09:35:12 |
41.89 |
13 |
4808 |
买入 |
| 09:35:15 |
41.94 |
116 |
4924 |
买入 |
| 09:35:21 |
41.94 |
26 |
4950 |
买入 |
| 09:35:24 |
41.94 |
18 |
4968 |
买入 |
| 09:35:27 |
41.93 |
20 |
4988 |
卖出 |
| 09:35:30 |
41.93 |
4 |
4992 |
买入 |
| 09:35:33 |
41.93 |
37 |
5029 |
买入 |
| 09:35:36 |
41.91 |
7 |
5036 |
买入 |
| 09:35:39 |
41.96 |
13 |
5049 |
买入 |
| 09:35:42 |
41.9 |
26 |
5075 |
卖出 |
| 09:35:45 |
41.9 |
10 |
5085 |
卖出 |
| 09:35:48 |
41.95 |
28 |
5113 |
买入 |
| 09:35:51 |
41.92 |
7 |
5120 |
卖出 |
| 09:35:54 |
41.88 |
25 |
5145 |
卖出 |
| 09:35:57 |
41.92 |
16 |
5161 |
买入 |
| 09:36:00 |
41.98 |
9 |
5170 |
买入 |
| 09:36:03 |
41.95 |
14 |
5184 |
卖出 |
| 09:36:06 |
41.9 |
16 |
5200 |
卖出 |
| 09:36:09 |
41.86 |
3 |
5203 |
卖出 |
| 09:36:12 |
41.95 |
68 |
5271 |
买入 |
| 09:36:15 |
41.86 |
16 |
5287 |
卖出 |
| 09:36:18 |
41.9 |
69 |
5356 |
买入 |
| 09:36:21 |
41.95 |
35 |
5391 |
买入 |
| 09:36:24 |
41.96 |
61 |
5452 |
买入 |
| 09:36:27 |
41.93 |
32 |
5484 |
卖出 |
| 09:36:30 |
41.93 |
65 |
5549 |
买入 |
| 09:36:33 |
41.9 |
32 |
5581 |
卖出 |
| 09:36:36 |
41.93 |
31 |
5612 |
买入 |
| 09:36:39 |
41.9 |
41 |
5653 |
卖出 |
| 09:36:42 |
41.9 |
15 |
5668 |
买入 |
| 09:36:45 |
41.89 |
18 |
5686 |
卖出 |
| 09:36:48 |
41.9 |
11 |
5697 |
买入 |
| 09:36:51 |
41.87 |
33 |
5730 |
卖出 |
| 09:36:54 |
41.9 |
16 |
5746 |
买入 |
| 09:36:57 |
41.92 |
31 |
5777 |
买入 |
| 09:37:00 |
41.93 |
18 |
5795 |
买入 |
| 09:37:03 |
41.98 |
6 |
5801 |
买入 |
| 09:37:06 |
41.96 |
7 |
5808 |
卖出 |
| 09:37:09 |
41.86 |
27 |
5835 |
卖出 |
| 09:37:12 |
41.78 |
15 |
5850 |
卖出 |
| 09:37:15 |
41.76 |
15 |
5865 |
卖出 |
| 09:37:18 |
41.77 |
12 |
5877 |
买入 |
| 09:37:21 |
41.76 |
14 |
5891 |
卖出 |
| 09:37:24 |
41.76 |
35 |
5926 |
买入 |
| 09:37:27 |
41.76 |
12 |
5938 |
买入 |
| 09:37:30 |
41.89 |
4 |
5942 |
买入 |
| 09:37:36 |
41.81 |
3 |
5945 |
买入 |
| 09:37:39 |
41.83 |
3 |
5948 |
买入 |
| 09:37:42 |
41.91 |
5 |
5953 |
买入 |
| 09:37:45 |
41.82 |
8 |
5961 |
卖出 |
| 09:37:48 |
41.87 |
4 |
5965 |
买入 |
| 09:37:51 |
41.86 |
2 |
5967 |
买入 |
| 09:37:54 |
41.79 |
21 |
5988 |
卖出 |
| 09:37:57 |
41.85 |
1 |
5989 |
买入 |
| 09:38:00 |
41.8 |
4 |
5993 |
卖出 |
| 09:38:03 |
41.79 |
28 |
6021 |
卖出 |
| 09:38:06 |
41.7 |
16 |
6037 |
卖出 |
| 09:38:09 |
41.6 |
117 |
6154 |
卖出 |
| 09:38:12 |
41.61 |
18 |
6172 |
买入 |
| 09:38:15 |
41.6 |
10 |
6182 |
卖出 |
| 09:38:18 |
41.63 |
3 |
6185 |
买入 |
| 09:38:21 |
41.53 |
7 |
6192 |
卖出 |
| 09:38:24 |
41.53 |
2 |
6194 |
卖出 |
| 09:38:27 |
41.63 |
1 |
6195 |
买入 |
| 09:38:30 |
41.53 |
82 |
6277 |
卖出 |
| 09:38:33 |
41.53 |
5 |
6282 |
卖出 |
| 09:38:36 |
41.6 |
66 |
6348 |
买入 |
| 09:38:42 |
41.55 |
4 |
6352 |
卖出 |
| 09:38:45 |
41.6 |
32 |
6384 |
买入 |
| 09:38:48 |
41.54 |
26 |
6410 |
卖出 |
| 09:38:51 |
41.54 |
5 |
6415 |
买入 |
| 09:38:54 |
41.55 |
12 |
6427 |
买入 |
| 09:38:57 |
41.54 |
5 |
6432 |
卖出 |
| 09:39:00 |
41.59 |
42 |
6474 |
买入 |
| 09:39:03 |
41.57 |
1 |
6475 |
卖出 |
| 09:39:06 |
41.57 |
4 |
6479 |
买入 |
| 09:39:09 |
41.53 |
16 |
6495 |
卖出 |
| 09:39:12 |
41.51 |
26 |
6521 |
卖出 |
| 09:39:15 |
41.57 |
20 |
6541 |
买入 |
| 09:39:18 |
41.61 |
37 |
6578 |
买入 |
| 09:39:21 |
41.59 |
154 |
6732 |
卖出 |
| 09:39:24 |
41.66 |
3 |
6735 |
买入 |
| 09:39:27 |
41.68 |
71 |
6806 |
买入 |
| 09:39:30 |
41.68 |
5 |
6811 |
买入 |
| 09:39:33 |
41.63 |
11 |
6822 |
卖出 |
| 09:39:36 |
41.62 |
100 |
6922 |
卖出 |
| 09:39:39 |
41.59 |
58 |
6980 |
卖出 |
| 09:39:42 |
41.57 |
13 |
6993 |
卖出 |
| 09:39:45 |
41.61 |
6 |
6999 |
买入 |
| 09:39:51 |
41.59 |
2 |
7001 |
卖出 |
| 09:39:54 |
41.63 |
29 |
7030 |
买入 |
| 09:39:57 |
41.69 |
1 |
7031 |
买入 |
| 09:40:00 |
41.7 |
12 |
7043 |
买入 |
| 09:40:03 |
41.72 |
4 |
7047 |
买入 |
| 09:40:09 |
41.78 |
1 |
7048 |
买入 |
| 09:40:12 |
41.78 |
9 |
7057 |
买入 |
| 09:40:15 |
41.77 |
2 |
7059 |
买入 |
| 09:40:18 |
41.78 |
35 |
7094 |
买入 |
| 09:40:21 |
41.75 |
19 |
7113 |
卖出 |
| 09:40:24 |
41.75 |
19 |
7132 |
卖出 |
| 09:40:27 |
41.71 |
20 |
7152 |
卖出 |
| 09:40:33 |
41.71 |
11 |
7163 |
买入 |
| 09:40:36 |
41.68 |
11 |
7174 |
卖出 |
| 09:40:42 |
41.67 |
1 |
7175 |
买入 |
| 09:40:48 |
41.71 |
16 |
7191 |
买入 |
| 09:40:54 |
41.67 |
1 |
7192 |
买入 |
| 09:40:57 |
41.66 |
8 |
7200 |
卖出 |
| 09:41:00 |
41.67 |
5 |
7205 |
买入 |
| 09:41:03 |
41.71 |
35 |
7240 |
买入 |
| 09:41:06 |
41.71 |
15 |
7255 |
买入 |
| 09:41:09 |
41.71 |
2 |
7257 |
买入 |
| 09:41:12 |
41.75 |
72 |
7329 |
买入 |
| 09:41:15 |
41.78 |
12 |
7341 |
买入 |
| 09:41:18 |
41.79 |
22 |
7363 |
买入 |
| 09:41:21 |
41.84 |
58 |
7421 |
买入 |
| 09:41:24 |
41.86 |
10 |
7431 |
买入 |
| 09:41:27 |
41.9 |
19 |
7450 |
买入 |
| 09:41:30 |
41.87 |
3 |
7453 |
卖出 |
| 09:41:33 |
41.89 |
40 |
7493 |
买入 |
| 09:41:36 |
41.9 |
57 |
7550 |
买入 |
| 09:41:39 |
41.91 |
19 |
7569 |
买入 |
| 09:41:42 |
42.09 |
738 |
8307 |
买入 |
| 09:41:45 |
42.12 |
35 |
8342 |
买入 |
| 09:41:48 |
42.05 |
48 |
8390 |
卖出 |
| 09:41:51 |
42.11 |
16 |
8406 |
买入 |
| 09:41:54 |
42 |
30 |
8436 |
卖出 |
| 09:41:57 |
42.05 |
12 |
8448 |
买入 |
| 09:42:00 |
42.04 |
11 |
8459 |
卖出 |
| 09:42:03 |
42.04 |
15 |
8474 |
买入 |
| 09:42:06 |
42.01 |
18 |
8492 |
卖出 |
| 09:42:12 |
42.01 |
22 |
8514 |
卖出 |
| 09:42:15 |
42.01 |
25 |
8539 |
买入 |
| 09:42:18 |
42.01 |
10 |
8549 |
买入 |
| 09:42:24 |
42.1 |
94 |
8643 |
买入 |
| 09:42:27 |
42.1 |
11 |
8654 |
卖出 |
| 09:42:30 |
42.14 |
10 |
8664 |
买入 |
| 09:42:36 |
42.09 |
12 |
8676 |
卖出 |
| 09:42:39 |
42.07 |
13 |
8689 |
卖出 |
| 09:42:42 |
42.14 |
3 |
8692 |
买入 |
| 09:42:45 |
42.1 |
1 |
8693 |
卖出 |
| 09:42:48 |
42.13 |
1 |
8694 |
买入 |
| 09:42:51 |
42.13 |
37 |
8731 |
买入 |
| 09:42:54 |
42.12 |
14 |
8745 |
卖出 |
| 09:42:57 |
42.15 |
37 |
8782 |
买入 |
| 09:43:00 |
42.18 |
65 |
8847 |
买入 |
| 09:43:03 |
42.14 |
50 |
8897 |
卖出 |
| 09:43:06 |
42.18 |
5 |
8902 |
买入 |
| 09:43:09 |
42.12 |
12 |
8914 |
卖出 |
| 09:43:12 |
42.15 |
6 |
8920 |
买入 |
| 09:43:15 |
42.22 |
15 |
8935 |
买入 |
| 09:43:18 |
42.26 |
10 |
8945 |
买入 |
| 09:43:21 |
42.22 |
5 |
8950 |
卖出 |
| 09:43:24 |
42.29 |
28 |
8978 |
买入 |
| 09:43:27 |
42.27 |
13 |
8991 |
卖出 |
| 09:43:30 |
42.33 |
36 |
9027 |
买入 |
| 09:43:33 |
42.35 |
9 |
9036 |
买入 |
| 09:43:36 |
42.37 |
14 |
9050 |
买入 |
| 09:43:39 |
42.3 |
5 |
9055 |
卖出 |
| 09:43:42 |
42.3 |
14 |
9069 |
卖出 |
| 09:43:45 |
42.32 |
41 |
9110 |
买入 |
| 09:43:48 |
42.32 |
13 |
9123 |
买入 |
| 09:43:51 |
42.32 |
29 |
9152 |
买入 |
| 09:43:54 |
42.33 |
7 |
9159 |
买入 |
| 09:43:57 |
42.33 |
5 |
9164 |
买入 |
| 09:44:00 |
42.35 |
15 |
9179 |
买入 |
| 09:44:03 |
42.38 |
15 |
9194 |
买入 |
| 09:44:06 |
42.36 |
33 |
9227 |
卖出 |
| 09:44:09 |
42.37 |
8 |
9235 |
买入 |
| 09:44:12 |
42.37 |
18 |
9253 |
卖出 |
| 09:44:15 |
42.34 |
52 |
9305 |
卖出 |
| 09:44:18 |
42.37 |
10 |
9315 |
买入 |