雷赛智能[002979]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.05 |
1 |
1 |
集合竞价 |
| 09:18:00 |
19.04 |
1 |
1 |
集合竞价 |
| 09:20:18 |
19.03 |
1 |
1 |
集合竞价 |
| 09:22:15 |
19.04 |
10 |
10 |
集合竞价 |
| 09:22:24 |
19.04 |
10 |
10 |
集合竞价 |
| 09:22:42 |
19.04 |
11 |
11 |
集合竞价 |
| 09:24:30 |
19.04 |
16 |
16 |
集合竞价 |
| 09:24:48 |
19.04 |
18 |
18 |
集合竞价 |
| 09:24:57 |
19.21 |
36 |
36 |
集合竞价 |
| 09:25:00 |
19.23 |
36 |
72 |
买入 |
| 09:30:00 |
19.41 |
77 |
149 |
买入 |
| 09:30:03 |
19.35 |
96 |
245 |
卖出 |
| 09:30:06 |
19.23 |
32 |
277 |
卖出 |
| 09:30:09 |
19.23 |
11 |
288 |
卖出 |
| 09:30:12 |
19.3 |
21 |
309 |
买入 |
| 09:30:15 |
19.23 |
12 |
321 |
卖出 |
| 09:30:18 |
19.24 |
16 |
337 |
卖出 |
| 09:30:21 |
19.24 |
7 |
344 |
卖出 |
| 09:30:24 |
19.3 |
43 |
387 |
买入 |
| 09:30:27 |
19.24 |
14 |
401 |
卖出 |
| 09:30:30 |
19.29 |
11 |
412 |
买入 |
| 09:30:33 |
19.29 |
11 |
423 |
买入 |
| 09:30:36 |
19.3 |
37 |
460 |
买入 |
| 09:30:39 |
19.35 |
1 |
461 |
买入 |
| 09:30:42 |
19.25 |
4 |
465 |
卖出 |
| 09:30:45 |
19.35 |
2 |
467 |
买入 |
| 09:30:48 |
19.26 |
38 |
505 |
卖出 |
| 09:30:51 |
19.28 |
8 |
513 |
买入 |
| 09:30:54 |
19.35 |
18 |
531 |
卖出 |
| 09:30:57 |
19.4 |
3 |
534 |
买入 |
| 09:31:00 |
19.35 |
1 |
535 |
卖出 |
| 09:31:03 |
19.4 |
2 |
537 |
买入 |
| 09:31:06 |
19.4 |
13 |
550 |
买入 |
| 09:31:09 |
19.45 |
9 |
559 |
买入 |
| 09:31:12 |
19.45 |
3 |
562 |
买入 |
| 09:31:15 |
19.46 |
20 |
582 |
买入 |
| 09:31:18 |
19.44 |
11 |
593 |
卖出 |
| 09:31:21 |
19.45 |
232 |
825 |
买入 |
| 09:31:27 |
19.44 |
26 |
851 |
卖出 |
| 09:31:33 |
19.38 |
30 |
881 |
卖出 |
| 09:31:36 |
19.3 |
14 |
895 |
卖出 |
| 09:31:39 |
19.3 |
9 |
904 |
卖出 |
| 09:31:42 |
19.35 |
14 |
918 |
买入 |
| 09:31:45 |
19.37 |
34 |
952 |
买入 |
| 09:31:48 |
19.3 |
27 |
979 |
卖出 |
| 09:31:51 |
19.24 |
8 |
987 |
卖出 |
| 09:31:54 |
19.3 |
5 |
992 |
买入 |
| 09:31:57 |
19.24 |
12 |
1004 |
卖出 |
| 09:32:00 |
19.24 |
15 |
1019 |
买入 |
| 09:32:03 |
19.21 |
30 |
1049 |
卖出 |
| 09:32:06 |
19.21 |
30 |
1079 |
卖出 |
| 09:32:09 |
19.22 |
4 |
1083 |
买入 |
| 09:32:12 |
19.2 |
33 |
1116 |
卖出 |
| 09:32:15 |
19.2 |
6 |
1122 |
买入 |
| 09:32:18 |
19.18 |
36 |
1158 |
卖出 |
| 09:32:24 |
19.18 |
1 |
1159 |
卖出 |
| 09:32:27 |
19.08 |
36 |
1195 |
卖出 |
| 09:32:30 |
19.15 |
97 |
1292 |
买入 |
| 09:32:33 |
19.15 |
6 |
1298 |
卖出 |
| 09:32:36 |
19.15 |
5 |
1303 |
买入 |
| 09:32:45 |
19.14 |
5 |
1308 |
买入 |
| 09:32:48 |
19.12 |
4 |
1312 |
卖出 |
| 09:32:51 |
19.09 |
8 |
1320 |
卖出 |
| 09:32:54 |
19.05 |
16 |
1336 |
卖出 |
| 09:32:57 |
19.06 |
11 |
1347 |
买入 |
| 09:33:00 |
19.06 |
47 |
1394 |
卖出 |
| 09:33:03 |
19.05 |
6 |
1400 |
卖出 |
| 09:33:06 |
19.06 |
14 |
1414 |
买入 |
| 09:33:09 |
19.06 |
3 |
1417 |
买入 |
| 09:33:12 |
19.06 |
1 |
1418 |
卖出 |
| 09:33:18 |
19.12 |
3 |
1421 |
买入 |
| 09:33:39 |
19.12 |
3 |
1424 |
买入 |
| 09:33:48 |
19.12 |
2 |
1426 |
买入 |
| 09:33:51 |
19.12 |
6 |
1432 |
买入 |
| 09:33:54 |
19.12 |
8 |
1440 |
买入 |
| 09:33:57 |
19.13 |
12 |
1452 |
买入 |
| 09:34:06 |
19.13 |
3 |
1455 |
卖出 |
| 09:34:09 |
19.12 |
1 |
1456 |
卖出 |
| 09:34:12 |
19.13 |
2 |
1458 |
买入 |
| 09:34:21 |
19.12 |
1 |
1459 |
卖出 |
| 09:34:27 |
19.1 |
4 |
1463 |
卖出 |
| 09:34:30 |
19.11 |
6 |
1469 |
买入 |
| 09:34:39 |
19.11 |
1 |
1470 |
买入 |
| 09:34:42 |
19.1 |
10 |
1480 |
卖出 |
| 09:34:48 |
19.07 |
18 |
1498 |
卖出 |
| 09:34:54 |
19.1 |
12 |
1510 |
买入 |
| 09:34:57 |
19.1 |
18 |
1528 |
卖出 |
| 09:35:00 |
19.05 |
27 |
1555 |
卖出 |
| 09:35:03 |
19.07 |
32 |
1587 |
买入 |
| 09:35:06 |
19.06 |
41 |
1628 |
卖出 |
| 09:35:09 |
19.12 |
9 |
1637 |
买入 |
| 09:35:12 |
19.13 |
29 |
1666 |
买入 |
| 09:35:15 |
19.13 |
21 |
1687 |
买入 |
| 09:35:18 |
19.14 |
11 |
1698 |
买入 |
| 09:35:21 |
19.13 |
6 |
1704 |
卖出 |
| 09:35:24 |
19.1 |
60 |
1764 |
卖出 |
| 09:35:27 |
19.05 |
15 |
1779 |
卖出 |
| 09:35:30 |
19.12 |
8 |
1787 |
买入 |
| 09:35:33 |
19.12 |
3 |
1790 |
买入 |
| 09:35:39 |
19.14 |
10 |
1800 |
买入 |
| 09:35:42 |
19.18 |
10 |
1810 |
买入 |
| 09:35:45 |
19.18 |
18 |
1828 |
买入 |
| 09:35:48 |
19.23 |
10 |
1838 |
买入 |
| 09:35:51 |
19.23 |
4 |
1842 |
买入 |
| 09:35:54 |
19.23 |
12 |
1854 |
卖出 |
| 09:35:57 |
19.22 |
3 |
1857 |
买入 |
| 09:36:00 |
19.2 |
3 |
1860 |
卖出 |
| 09:36:03 |
19.23 |
16 |
1876 |
买入 |
| 09:36:06 |
19.16 |
1 |
1877 |
卖出 |
| 09:36:09 |
19.17 |
2 |
1879 |
买入 |
| 09:36:12 |
19.17 |
1 |
1880 |
卖出 |
| 09:36:15 |
19.2 |
24 |
1904 |
买入 |
| 09:36:18 |
19.25 |
34 |
1938 |
买入 |
| 09:36:21 |
19.2 |
11 |
1949 |
卖出 |
| 09:36:24 |
19.23 |
6 |
1955 |
买入 |
| 09:36:27 |
19.23 |
2 |
1957 |
买入 |
| 09:36:33 |
19.2 |
2 |
1959 |
卖出 |
| 09:36:36 |
19.18 |
34 |
1993 |
卖出 |
| 09:36:39 |
19.16 |
10 |
2003 |
卖出 |
| 09:36:42 |
19.16 |
26 |
2029 |
卖出 |
| 09:36:45 |
19.18 |
49 |
2078 |
买入 |
| 09:36:48 |
19.18 |
9 |
2087 |
买入 |
| 09:36:51 |
19.2 |
2 |
2089 |
买入 |
| 09:37:03 |
19.19 |
3 |
2092 |
卖出 |
| 09:37:06 |
19.22 |
2 |
2094 |
买入 |
| 09:37:09 |
19.18 |
14 |
2108 |
卖出 |
| 09:37:12 |
19.24 |
44 |
2152 |
买入 |
| 09:37:15 |
19.24 |
1 |
2153 |
买入 |
| 09:37:21 |
19.2 |
5 |
2158 |
卖出 |
| 09:37:27 |
19.2 |
13 |
2171 |
买入 |
| 09:37:30 |
19.15 |
9 |
2180 |
卖出 |
| 09:37:33 |
19.18 |
14 |
2194 |
买入 |
| 09:37:36 |
19.2 |
21 |
2215 |
买入 |
| 09:37:39 |
19.15 |
6 |
2221 |
卖出 |
| 09:37:42 |
19.15 |
3 |
2224 |
卖出 |
| 09:37:45 |
19.15 |
3 |
2227 |
卖出 |
| 09:37:48 |
19.15 |
3 |
2230 |
卖出 |
| 09:37:51 |
19.15 |
1 |
2231 |
卖出 |
| 09:37:54 |
19.15 |
6 |
2237 |
卖出 |
| 09:37:57 |
19.15 |
2 |
2239 |
卖出 |
| 09:38:15 |
19.2 |
8 |
2247 |
买入 |
| 09:38:21 |
19.2 |
2 |
2249 |
卖出 |
| 09:38:24 |
19.2 |
3 |
2252 |
卖出 |
| 09:38:33 |
19.2 |
1 |
2253 |
卖出 |
| 09:38:36 |
19.22 |
3 |
2256 |
买入 |
| 09:38:39 |
19.2 |
1 |
2257 |
卖出 |
| 09:38:45 |
19.23 |
11 |
2268 |
买入 |
| 09:38:48 |
19.24 |
28 |
2296 |
买入 |
| 09:38:51 |
19.24 |
10 |
2306 |
买入 |
| 09:38:54 |
19.24 |
1 |
2307 |
卖出 |
| 09:38:57 |
19.27 |
12 |
2319 |
买入 |
| 09:39:03 |
19.27 |
2 |
2321 |
买入 |
| 09:39:06 |
19.24 |
15 |
2336 |
卖出 |
| 09:39:09 |
19.24 |
5 |
2341 |
卖出 |
| 09:39:12 |
19.24 |
2 |
2343 |
卖出 |
| 09:39:15 |
19.23 |
72 |
2415 |
卖出 |
| 09:39:18 |
19.24 |
11 |
2426 |
买入 |
| 09:39:21 |
19.21 |
25 |
2451 |
卖出 |
| 09:39:27 |
19.21 |
3 |
2454 |
卖出 |
| 09:39:30 |
19.21 |
4 |
2458 |
卖出 |
| 09:39:36 |
19.2 |
1 |
2459 |
卖出 |
| 09:39:39 |
19.2 |
25 |
2484 |
卖出 |
| 09:39:42 |
19.18 |
24 |
2508 |
卖出 |
| 09:39:45 |
19.18 |
3 |
2511 |
卖出 |
| 09:39:48 |
19.17 |
3 |
2514 |
卖出 |
| 09:39:54 |
19.15 |
4 |
2518 |
卖出 |
| 09:39:57 |
19.16 |
2 |
2520 |
卖出 |
| 09:40:00 |
19.16 |
3 |
2523 |
卖出 |
| 09:40:03 |
19.16 |
8 |
2531 |
卖出 |
| 09:40:06 |
19.17 |
17 |
2548 |
卖出 |
| 09:40:09 |
19.17 |
6 |
2554 |
卖出 |
| 09:40:15 |
19.17 |
1 |
2555 |
卖出 |
| 09:40:21 |
19.17 |
3 |
2558 |
卖出 |
| 09:40:24 |
19.2 |
33 |
2591 |
买入 |
| 09:40:27 |
19.18 |
13 |
2604 |
卖出 |
| 09:40:30 |
19.23 |
16 |
2620 |
买入 |
| 09:40:33 |
19.24 |
34 |
2654 |
买入 |
| 09:40:36 |
19.24 |
19 |
2673 |
买入 |
| 09:40:39 |
19.24 |
23 |
2696 |
卖出 |
| 09:40:51 |
19.24 |
14 |
2710 |
买入 |
| 09:40:54 |
19.17 |
1 |
2711 |
卖出 |
| 09:40:57 |
19.23 |
2 |
2713 |
买入 |
| 09:41:03 |
19.24 |
4 |
2717 |
买入 |
| 09:41:06 |
19.24 |
2 |
2719 |
买入 |
| 09:41:09 |
19.19 |
1 |
2720 |
卖出 |
| 09:41:27 |
19.2 |
13 |
2733 |
卖出 |
| 09:41:36 |
19.27 |
2 |
2735 |
买入 |
| 09:41:48 |
19.22 |
1 |
2736 |
卖出 |
| 09:41:54 |
19.27 |
13 |
2749 |
买入 |
| 09:41:57 |
19.27 |
14 |
2763 |
买入 |
| 09:42:00 |
19.22 |
1 |
2764 |
卖出 |
| 09:42:09 |
19.22 |
2 |
2766 |
卖出 |
| 09:42:12 |
19.2 |
2 |
2768 |
卖出 |
| 09:42:15 |
19.22 |
17 |
2785 |
买入 |
| 09:42:18 |
19.21 |
1 |
2786 |
卖出 |
| 09:42:21 |
19.21 |
3 |
2789 |
卖出 |
| 09:42:24 |
19.24 |
5 |
2794 |
买入 |
| 09:42:27 |
19.24 |
2 |
2796 |
卖出 |
| 09:42:30 |
19.24 |
2 |
2798 |
卖出 |
| 09:42:33 |
19.22 |
1 |
2799 |
卖出 |
| 09:42:36 |
19.24 |
9 |
2808 |
买入 |
| 09:42:39 |
19.24 |
5 |
2813 |
卖出 |
| 09:42:42 |
19.22 |
1 |
2814 |
卖出 |
| 09:42:45 |
19.24 |
2 |
2816 |
买入 |
| 09:42:48 |
19.24 |
3 |
2819 |
卖出 |
| 09:42:54 |
19.24 |
9 |
2828 |
卖出 |
| 09:42:57 |
19.24 |
26 |
2854 |
买入 |
| 09:43:06 |
19.25 |
14 |
2868 |
买入 |
| 09:43:12 |
19.25 |
1 |
2869 |
买入 |
| 09:43:15 |
19.25 |
6 |
2875 |
买入 |
| 09:43:18 |
19.26 |
34 |
2909 |
买入 |
| 09:43:21 |
19.29 |
27 |
2936 |
买入 |
| 09:43:27 |
19.27 |
17 |
2953 |
卖出 |
| 09:43:33 |
19.21 |
3 |
2956 |
卖出 |
| 09:43:36 |
19.21 |
5 |
2961 |
卖出 |
| 09:43:39 |
19.2 |
8 |
2969 |
卖出 |
| 09:43:42 |
19.2 |
7 |
2976 |
卖出 |
| 09:43:45 |
19.19 |
5 |
2981 |
卖出 |
| 09:43:48 |
19.21 |
9 |
2990 |
买入 |
| 09:44:03 |
19.22 |
11 |
3001 |
卖出 |
| 09:44:06 |
19.25 |
53 |
3054 |
买入 |
| 09:44:12 |
19.25 |
2 |
3056 |
买入 |
| 09:44:21 |
19.25 |
9 |
3065 |
买入 |
| 09:44:27 |
19.25 |
4 |
3069 |
买入 |
| 09:44:33 |
19.27 |
2 |
3071 |
买入 |
| 09:44:54 |
19.27 |
5 |
3076 |
买入 |
| 09:45:03 |
19.27 |
5 |
3081 |
卖出 |
| 09:45:06 |
19.25 |
5 |
3086 |
卖出 |
| 09:45:09 |
19.25 |
8 |
3094 |
卖出 |
| 09:45:12 |
19.24 |
10 |
3104 |
卖出 |
| 09:45:15 |
19.24 |
3 |
3107 |
卖出 |
| 09:45:18 |
19.24 |
7 |
3114 |
卖出 |
| 09:45:24 |
19.24 |
9 |
3123 |
卖出 |
| 09:45:30 |
19.27 |
3 |
3126 |
买入 |
| 09:45:33 |
19.24 |
3 |
3129 |
卖出 |
| 09:45:48 |
19.24 |
3 |
3132 |
卖出 |
| 09:45:51 |
19.24 |
7 |
3139 |
卖出 |
| 09:45:54 |
19.25 |
2 |
3141 |
卖出 |
| 09:45:57 |
19.27 |
47 |
3188 |
买入 |
| 09:46:00 |
19.29 |
13 |
3201 |
买入 |
| 09:46:03 |
19.26 |
2 |
3203 |
卖出 |
| 09:46:09 |
19.27 |
103 |
3306 |
买入 |
| 09:46:12 |
19.27 |
28 |
3334 |
买入 |
| 09:46:18 |
19.28 |
1 |
3335 |
卖出 |
| 09:46:21 |
19.33 |
41 |
3376 |
买入 |
| 09:46:24 |
19.33 |
106 |
3482 |
卖出 |
| 09:46:36 |
19.32 |
99 |
3581 |
买入 |
| 09:46:39 |
19.34 |
1 |
3582 |
买入 |
| 09:46:48 |
19.34 |
9 |
3591 |
买入 |
| 09:46:51 |
19.34 |
3 |
3594 |
卖出 |
| 09:46:57 |
19.35 |
3 |
3597 |
卖出 |
| 09:47:00 |
19.33 |
13 |
3610 |
卖出 |
| 09:47:12 |
19.35 |
2 |
3612 |
买入 |
| 09:47:15 |
19.35 |
7 |
3619 |
卖出 |
| 09:47:30 |
19.35 |
7 |
3626 |
买入 |
| 09:47:36 |
19.35 |
11 |
3637 |
卖出 |
| 09:47:39 |
19.35 |
5 |
3642 |
卖出 |
| 09:47:42 |
19.35 |
1 |
3643 |
卖出 |
| 09:47:54 |
19.36 |
6 |
3649 |
卖出 |
| 09:47:57 |
19.38 |
31 |
3680 |
买入 |
| 09:48:00 |
19.41 |
80 |
3760 |
买入 |
| 09:48:03 |
19.44 |
6 |
3766 |
买入 |
| 09:48:06 |
19.43 |
3 |
3769 |
卖出 |
| 09:48:09 |
19.4 |
14 |
3783 |
卖出 |
| 09:48:12 |
19.46 |
49 |
3832 |
买入 |
| 09:48:15 |
19.46 |
3 |
3835 |
买入 |
| 09:48:18 |
19.44 |
25 |
3860 |
卖出 |
| 09:48:21 |
19.44 |
5 |
3865 |
买入 |
| 09:48:33 |
19.45 |
12 |
3877 |
买入 |
| 09:48:36 |
19.43 |
7 |
3884 |
卖出 |
| 09:48:45 |
19.43 |
2 |
3886 |
买入 |
| 09:48:48 |
19.43 |
6 |
3892 |
买入 |
| 09:48:51 |
19.43 |
14 |
3906 |
卖出 |
| 09:48:54 |
19.41 |
5 |
3911 |
卖出 |
| 09:49:03 |
19.39 |
3 |
3914 |
卖出 |
| 09:49:06 |
19.37 |
32 |
3946 |
卖出 |
| 09:49:09 |
19.35 |
5 |
3951 |
卖出 |
| 09:49:15 |
19.37 |
1 |
3952 |
买入 |
| 09:49:18 |
19.37 |
32 |
3984 |
买入 |
| 09:49:21 |
19.37 |
100 |
4084 |
买入 |
| 09:49:24 |
19.37 |
6 |
4090 |
买入 |
| 09:49:27 |
19.36 |
1 |
4091 |
买入 |
| 09:49:33 |
19.36 |
4 |
4095 |
买入 |
| 09:49:36 |
19.36 |
1 |
4096 |
买入 |
| 09:49:39 |
19.39 |
3 |
4099 |
买入 |
| 09:49:42 |
19.35 |
4 |
4103 |
卖出 |
| 09:49:45 |
19.35 |
4 |
4107 |
买入 |
| 09:49:48 |
19.33 |
4 |
4111 |
卖出 |
| 09:49:51 |
19.33 |
1 |
4112 |
买入 |
| 09:49:54 |
19.33 |
4 |
4116 |
买入 |
| 09:50:00 |
19.35 |
27 |
4143 |
买入 |
| 09:50:03 |
19.35 |
6 |
4149 |
买入 |
| 09:50:06 |
19.35 |
4 |
4153 |
买入 |
| 09:50:12 |
19.38 |
10 |
4163 |
买入 |
| 09:50:18 |
19.38 |
25 |
4188 |
买入 |
| 09:50:21 |
19.39 |
9 |
4197 |
买入 |
| 09:50:24 |
19.38 |
3 |
4200 |
卖出 |
| 09:50:27 |
19.38 |
3 |
4203 |
买入 |
| 09:50:30 |
19.36 |
3 |
4206 |
卖出 |
| 09:50:36 |
19.37 |
12 |
4218 |
卖出 |