雷赛智能[002979]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:30 |
19.04 |
10 |
10 |
集合竞价 |
| 09:21:48 |
19.04 |
10 |
10 |
集合竞价 |
| 09:22:33 |
19.04 |
10 |
10 |
集合竞价 |
| 09:23:09 |
19.04 |
10 |
10 |
集合竞价 |
| 09:23:18 |
19.04 |
26 |
26 |
集合竞价 |
| 09:23:27 |
19.04 |
26 |
26 |
集合竞价 |
| 09:23:45 |
19.04 |
26 |
26 |
集合竞价 |
| 09:23:54 |
19.04 |
50 |
50 |
集合竞价 |
| 09:24:03 |
19.04 |
54 |
54 |
集合竞价 |
| 09:24:21 |
19.04 |
56 |
56 |
集合竞价 |
| 09:24:39 |
19.04 |
57 |
57 |
集合竞价 |
| 09:24:48 |
19.04 |
57 |
57 |
集合竞价 |
| 09:24:57 |
19.04 |
57 |
57 |
集合竞价 |
| 09:25:00 |
18.98 |
78 |
135 |
买入 |
| 09:30:00 |
18.9 |
31 |
166 |
卖出 |
| 09:30:03 |
18.9 |
46 |
212 |
买入 |
| 09:30:06 |
18.93 |
65 |
277 |
买入 |
| 09:30:09 |
18.97 |
21 |
298 |
买入 |
| 09:30:12 |
18.98 |
65 |
363 |
买入 |
| 09:30:15 |
18.98 |
17 |
380 |
卖出 |
| 09:30:18 |
18.91 |
18 |
398 |
卖出 |
| 09:30:21 |
18.97 |
43 |
441 |
买入 |
| 09:30:24 |
18.98 |
41 |
482 |
买入 |
| 09:30:27 |
18.98 |
10 |
492 |
卖出 |
| 09:30:30 |
18.98 |
31 |
523 |
买入 |
| 09:30:33 |
18.97 |
13 |
536 |
卖出 |
| 09:30:36 |
18.97 |
49 |
585 |
买入 |
| 09:30:39 |
19.01 |
10 |
595 |
买入 |
| 09:30:42 |
18.98 |
7 |
602 |
卖出 |
| 09:30:45 |
18.95 |
63 |
665 |
卖出 |
| 09:30:48 |
18.95 |
56 |
721 |
买入 |
| 09:30:51 |
18.95 |
17 |
738 |
买入 |
| 09:30:54 |
18.97 |
17 |
755 |
买入 |
| 09:30:57 |
19.01 |
21 |
776 |
买入 |
| 09:31:00 |
19.01 |
20 |
796 |
买入 |
| 09:31:03 |
18.96 |
21 |
817 |
卖出 |
| 09:31:06 |
18.96 |
101 |
918 |
买入 |
| 09:31:09 |
19 |
18 |
936 |
买入 |
| 09:31:12 |
19.01 |
7 |
943 |
买入 |
| 09:31:15 |
19.01 |
29 |
972 |
买入 |
| 09:31:18 |
19.01 |
15 |
987 |
买入 |
| 09:31:21 |
19.01 |
4 |
991 |
买入 |
| 09:31:24 |
19 |
4 |
995 |
买入 |
| 09:31:27 |
19 |
1 |
996 |
卖出 |
| 09:31:30 |
19.01 |
6 |
1002 |
买入 |
| 09:31:33 |
19.08 |
43 |
1045 |
买入 |
| 09:31:36 |
19.02 |
19 |
1064 |
卖出 |
| 09:31:39 |
19.02 |
21 |
1085 |
卖出 |
| 09:31:42 |
19 |
6 |
1091 |
卖出 |
| 09:31:45 |
19.06 |
28 |
1119 |
买入 |
| 09:31:48 |
19.02 |
1 |
1120 |
卖出 |
| 09:31:51 |
19.06 |
12 |
1132 |
买入 |
| 09:31:54 |
19.11 |
12 |
1144 |
买入 |
| 09:31:57 |
19.06 |
2 |
1146 |
卖出 |
| 09:32:00 |
19.06 |
8 |
1154 |
卖出 |
| 09:32:03 |
19.09 |
1 |
1155 |
买入 |
| 09:32:06 |
19.12 |
33 |
1188 |
买入 |
| 09:32:09 |
19.09 |
59 |
1247 |
卖出 |
| 09:32:12 |
19.12 |
30 |
1277 |
买入 |
| 09:32:15 |
19.08 |
32 |
1309 |
卖出 |
| 09:32:18 |
19.12 |
43 |
1352 |
买入 |
| 09:32:21 |
19.12 |
3 |
1355 |
买入 |
| 09:32:24 |
19.13 |
2 |
1357 |
买入 |
| 09:32:27 |
19.14 |
29 |
1386 |
买入 |
| 09:32:30 |
19.14 |
1 |
1387 |
买入 |
| 09:32:36 |
19.1 |
6 |
1393 |
卖出 |
| 09:32:39 |
19.18 |
43 |
1436 |
买入 |
| 09:32:42 |
19.13 |
3 |
1439 |
卖出 |
| 09:32:45 |
19.12 |
6 |
1445 |
买入 |
| 09:32:48 |
19.06 |
71 |
1516 |
卖出 |
| 09:32:54 |
19.08 |
1 |
1517 |
买入 |
| 09:32:57 |
19.06 |
44 |
1561 |
卖出 |
| 09:33:00 |
19.06 |
35 |
1596 |
买入 |
| 09:33:03 |
19.09 |
11 |
1607 |
买入 |
| 09:33:06 |
19.1 |
229 |
1836 |
买入 |
| 09:33:09 |
19.05 |
28 |
1864 |
卖出 |
| 09:33:12 |
19.05 |
71 |
1935 |
买入 |
| 09:33:15 |
19.05 |
1 |
1936 |
买入 |
| 09:33:18 |
19.05 |
7 |
1943 |
买入 |
| 09:33:21 |
19.04 |
1 |
1944 |
买入 |
| 09:33:24 |
19 |
3 |
1947 |
卖出 |
| 09:33:30 |
19.01 |
1 |
1948 |
买入 |
| 09:33:36 |
19 |
2 |
1950 |
卖出 |
| 09:33:39 |
19 |
3 |
1953 |
卖出 |
| 09:33:42 |
19 |
16 |
1969 |
卖出 |
| 09:33:45 |
19.02 |
6 |
1975 |
买入 |
| 09:33:48 |
19.02 |
3 |
1978 |
买入 |
| 09:33:51 |
19.03 |
2 |
1980 |
买入 |
| 09:33:54 |
19.03 |
4 |
1984 |
买入 |
| 09:33:57 |
19.05 |
5 |
1989 |
买入 |
| 09:34:00 |
19.03 |
8 |
1997 |
卖出 |
| 09:34:06 |
19.05 |
4 |
2001 |
买入 |
| 09:34:12 |
19.03 |
1 |
2002 |
买入 |
| 09:34:15 |
19.05 |
6 |
2008 |
买入 |
| 09:34:18 |
19.06 |
8 |
2016 |
买入 |
| 09:34:21 |
19.05 |
12 |
2028 |
卖出 |
| 09:34:24 |
19.08 |
6 |
2034 |
买入 |
| 09:34:27 |
19.09 |
2 |
2036 |
买入 |
| 09:34:30 |
19.09 |
14 |
2050 |
买入 |
| 09:34:33 |
19.09 |
1 |
2051 |
买入 |
| 09:34:36 |
19.09 |
2 |
2053 |
买入 |
| 09:34:39 |
19.1 |
6 |
2059 |
买入 |
| 09:34:42 |
19.1 |
6 |
2065 |
买入 |
| 09:34:45 |
19.15 |
1 |
2066 |
买入 |
| 09:34:48 |
19.14 |
1 |
2067 |
买入 |
| 09:34:51 |
19.1 |
7 |
2074 |
卖出 |
| 09:34:54 |
19.09 |
6 |
2080 |
卖出 |
| 09:34:57 |
19.1 |
16 |
2096 |
买入 |
| 09:35:00 |
19.14 |
13 |
2109 |
买入 |
| 09:35:03 |
19.1 |
32 |
2141 |
卖出 |
| 09:35:06 |
19.1 |
11 |
2152 |
卖出 |
| 09:35:09 |
19.11 |
14 |
2166 |
买入 |
| 09:35:12 |
19.13 |
26 |
2192 |
买入 |
| 09:35:15 |
19.13 |
35 |
2227 |
买入 |
| 09:35:18 |
19.14 |
8 |
2235 |
买入 |
| 09:35:21 |
19.12 |
6 |
2241 |
卖出 |
| 09:35:24 |
19.15 |
8 |
2249 |
买入 |
| 09:35:27 |
19.15 |
3 |
2252 |
买入 |
| 09:35:30 |
19.15 |
5 |
2257 |
买入 |
| 09:35:33 |
19.15 |
20 |
2277 |
买入 |
| 09:35:36 |
19.15 |
8 |
2285 |
买入 |
| 09:35:39 |
19.15 |
3 |
2288 |
买入 |
| 09:35:45 |
19.14 |
1 |
2289 |
买入 |
| 09:35:48 |
19.13 |
4 |
2293 |
买入 |
| 09:35:51 |
19.13 |
2 |
2295 |
买入 |
| 09:35:54 |
19.12 |
3 |
2298 |
卖出 |
| 09:36:03 |
19.08 |
10 |
2308 |
卖出 |
| 09:36:06 |
19.08 |
6 |
2314 |
买入 |
| 09:36:09 |
19.08 |
6 |
2320 |
买入 |
| 09:36:12 |
19.07 |
10 |
2330 |
卖出 |
| 09:36:15 |
19.06 |
3 |
2333 |
卖出 |
| 09:36:18 |
19.05 |
16 |
2349 |
卖出 |
| 09:36:21 |
19.05 |
20 |
2369 |
卖出 |
| 09:36:24 |
19.06 |
13 |
2382 |
买入 |
| 09:36:27 |
19.06 |
8 |
2390 |
买入 |
| 09:36:30 |
19.06 |
49 |
2439 |
买入 |
| 09:36:33 |
19.06 |
1 |
2440 |
买入 |
| 09:36:36 |
19.01 |
1 |
2441 |
卖出 |
| 09:36:45 |
19.05 |
1 |
2442 |
买入 |
| 09:36:48 |
19.05 |
36 |
2478 |
买入 |
| 09:36:51 |
19.05 |
1 |
2479 |
买入 |
| 09:36:54 |
19.04 |
2 |
2481 |
卖出 |
| 09:36:57 |
19.03 |
13 |
2494 |
卖出 |
| 09:37:00 |
19.03 |
3 |
2497 |
买入 |
| 09:37:03 |
19.01 |
10 |
2507 |
卖出 |
| 09:37:06 |
19.01 |
5 |
2512 |
卖出 |
| 09:37:09 |
19 |
135 |
2647 |
卖出 |
| 09:37:12 |
19 |
44 |
2691 |
买入 |
| 09:37:15 |
19 |
4 |
2695 |
卖出 |
| 09:37:18 |
19.04 |
123 |
2818 |
买入 |
| 09:37:21 |
19.04 |
3 |
2821 |
卖出 |
| 09:37:24 |
19.04 |
14 |
2835 |
卖出 |
| 09:37:27 |
19.07 |
3 |
2838 |
买入 |
| 09:37:30 |
19.06 |
1 |
2839 |
卖出 |
| 09:37:36 |
19.07 |
4 |
2843 |
买入 |
| 09:37:39 |
19.09 |
3 |
2846 |
买入 |
| 09:37:42 |
19.1 |
1 |
2847 |
买入 |
| 09:37:48 |
19.07 |
5 |
2852 |
卖出 |
| 09:37:51 |
19.07 |
5 |
2857 |
买入 |
| 09:37:54 |
19.09 |
2 |
2859 |
买入 |
| 09:37:57 |
19.06 |
3 |
2862 |
卖出 |
| 09:38:00 |
19.07 |
1 |
2863 |
买入 |
| 09:38:03 |
19.05 |
5 |
2868 |
卖出 |
| 09:38:06 |
19.09 |
1 |
2869 |
买入 |
| 09:38:15 |
19.08 |
1 |
2870 |
买入 |
| 09:38:18 |
19.09 |
1 |
2871 |
买入 |
| 09:38:21 |
19.05 |
7 |
2878 |
卖出 |
| 09:38:24 |
19.04 |
2 |
2880 |
卖出 |
| 09:38:27 |
19.05 |
2 |
2882 |
买入 |
| 09:38:30 |
19.05 |
15 |
2897 |
买入 |
| 09:38:39 |
19.01 |
1 |
2898 |
卖出 |
| 09:38:45 |
19.06 |
9 |
2907 |
买入 |
| 09:38:51 |
19.02 |
6 |
2913 |
卖出 |
| 09:38:54 |
19.02 |
3 |
2916 |
买入 |
| 09:38:57 |
19.04 |
13 |
2929 |
买入 |
| 09:39:03 |
19.02 |
4 |
2933 |
卖出 |
| 09:39:06 |
19.02 |
8 |
2941 |
买入 |
| 09:39:12 |
19.03 |
7 |
2948 |
买入 |
| 09:39:15 |
19.03 |
2 |
2950 |
买入 |
| 09:39:18 |
19.04 |
7 |
2957 |
买入 |
| 09:39:21 |
19.04 |
18 |
2975 |
买入 |
| 09:39:24 |
19.08 |
49 |
3024 |
买入 |
| 09:39:27 |
19.04 |
68 |
3092 |
卖出 |
| 09:39:30 |
19.02 |
20 |
3112 |
卖出 |
| 09:39:33 |
19.01 |
45 |
3157 |
卖出 |
| 09:39:36 |
19.02 |
11 |
3168 |
买入 |
| 09:39:39 |
19.02 |
1 |
3169 |
买入 |
| 09:39:42 |
19.02 |
1 |
3170 |
买入 |
| 09:39:45 |
19.02 |
5 |
3175 |
买入 |
| 09:39:51 |
19.03 |
14 |
3189 |
买入 |
| 09:39:54 |
19.02 |
12 |
3201 |
卖出 |
| 09:39:57 |
19.02 |
2 |
3203 |
买入 |
| 09:40:03 |
19.02 |
1 |
3204 |
卖出 |
| 09:40:06 |
19 |
18 |
3222 |
卖出 |
| 09:40:09 |
19.02 |
15 |
3237 |
买入 |
| 09:40:12 |
19.02 |
10 |
3247 |
买入 |
| 09:40:15 |
19.09 |
6 |
3253 |
买入 |
| 09:40:18 |
19.09 |
17 |
3270 |
买入 |
| 09:40:21 |
19.09 |
25 |
3295 |
买入 |
| 09:40:27 |
19.09 |
3 |
3298 |
买入 |
| 09:40:33 |
19.09 |
4 |
3302 |
买入 |
| 09:40:36 |
19.09 |
2 |
3304 |
买入 |
| 09:40:39 |
19.04 |
17 |
3321 |
卖出 |
| 09:40:42 |
19.09 |
2 |
3323 |
买入 |
| 09:40:48 |
19.09 |
1 |
3324 |
买入 |
| 09:40:51 |
19.09 |
38 |
3362 |
买入 |
| 09:40:54 |
19.1 |
32 |
3394 |
买入 |
| 09:41:00 |
19.07 |
6 |
3400 |
买入 |
| 09:41:03 |
19.07 |
3 |
3403 |
买入 |
| 09:41:09 |
19.08 |
1 |
3404 |
买入 |
| 09:41:12 |
19.05 |
3 |
3407 |
卖出 |
| 09:41:15 |
19.05 |
8 |
3415 |
卖出 |
| 09:41:18 |
19.05 |
49 |
3464 |
买入 |
| 09:41:24 |
19.08 |
6 |
3470 |
买入 |
| 09:41:27 |
19.09 |
2 |
3472 |
买入 |
| 09:41:30 |
19.09 |
4 |
3476 |
买入 |
| 09:41:33 |
19.09 |
9 |
3485 |
买入 |
| 09:41:36 |
19.09 |
1 |
3486 |
买入 |
| 09:41:39 |
19.1 |
1 |
3487 |
买入 |
| 09:41:42 |
19.12 |
7 |
3494 |
买入 |
| 09:41:45 |
19.14 |
1 |
3495 |
买入 |
| 09:41:48 |
19.1 |
8 |
3503 |
卖出 |
| 09:41:51 |
19.09 |
2 |
3505 |
卖出 |
| 09:42:00 |
19.13 |
1 |
3506 |
买入 |
| 09:42:03 |
19.14 |
10 |
3516 |
买入 |
| 09:42:06 |
19.15 |
7 |
3523 |
买入 |
| 09:42:09 |
19.13 |
12 |
3535 |
卖出 |
| 09:42:12 |
19.13 |
1 |
3536 |
卖出 |
| 09:42:15 |
19.13 |
2 |
3538 |
买入 |
| 09:42:18 |
19.13 |
1 |
3539 |
买入 |
| 09:42:24 |
19.12 |
1 |
3540 |
买入 |
| 09:42:30 |
19.12 |
3 |
3543 |
买入 |
| 09:42:33 |
19.13 |
5 |
3548 |
买入 |
| 09:42:36 |
19.12 |
4 |
3552 |
卖出 |
| 09:42:39 |
19.09 |
4 |
3556 |
卖出 |
| 09:42:42 |
19.08 |
17 |
3573 |
卖出 |
| 09:42:48 |
19.06 |
1 |
3574 |
卖出 |
| 09:42:51 |
19.06 |
2 |
3576 |
卖出 |
| 09:43:00 |
19.08 |
3 |
3579 |
买入 |
| 09:43:03 |
19.05 |
6 |
3585 |
卖出 |
| 09:43:12 |
19.08 |
3 |
3588 |
买入 |
| 09:43:15 |
19.12 |
3 |
3591 |
买入 |
| 09:43:18 |
19.13 |
1 |
3592 |
买入 |
| 09:43:27 |
19.13 |
2 |
3594 |
买入 |
| 09:43:30 |
19.13 |
5 |
3599 |
买入 |
| 09:43:33 |
19.13 |
19 |
3618 |
买入 |
| 09:43:36 |
19.13 |
1 |
3619 |
买入 |
| 09:43:42 |
19.09 |
5 |
3624 |
卖出 |
| 09:43:45 |
19.08 |
7 |
3631 |
卖出 |
| 09:43:51 |
19.05 |
3 |
3634 |
卖出 |
| 09:43:54 |
19.03 |
20 |
3654 |
卖出 |
| 09:43:57 |
19.03 |
14 |
3668 |
买入 |
| 09:44:00 |
19.04 |
74 |
3742 |
买入 |
| 09:44:03 |
19.06 |
9 |
3751 |
买入 |
| 09:44:06 |
19.03 |
12 |
3763 |
卖出 |
| 09:44:09 |
19.04 |
20 |
3783 |
买入 |
| 09:44:15 |
19.02 |
6 |
3789 |
卖出 |
| 09:44:18 |
19 |
53 |
3842 |
卖出 |
| 09:44:21 |
19.01 |
2 |
3844 |
买入 |
| 09:44:24 |
19.01 |
2 |
3846 |
买入 |
| 09:44:27 |
19.01 |
1 |
3847 |
买入 |
| 09:44:39 |
19.05 |
2 |
3849 |
买入 |
| 09:44:54 |
19.01 |
1 |
3850 |
卖出 |
| 09:44:57 |
19 |
5 |
3855 |
卖出 |
| 09:45:00 |
19.01 |
4 |
3859 |
买入 |
| 09:45:06 |
18.99 |
61 |
3920 |
卖出 |
| 09:45:09 |
18.96 |
3 |
3923 |
卖出 |
| 09:45:12 |
18.98 |
2 |
3925 |
买入 |
| 09:45:18 |
18.99 |
23 |
3948 |
买入 |
| 09:45:21 |
18.99 |
3 |
3951 |
买入 |
| 09:45:24 |
18.99 |
1 |
3952 |
买入 |
| 09:45:27 |
18.93 |
1 |
3953 |
卖出 |
| 09:45:30 |
18.98 |
10 |
3963 |
买入 |
| 09:45:33 |
18.97 |
7 |
3970 |
卖出 |
| 09:45:36 |
18.96 |
3 |
3973 |
卖出 |
| 09:45:39 |
18.96 |
4 |
3977 |
卖出 |
| 09:45:42 |
18.96 |
1 |
3978 |
买入 |
| 09:45:57 |
18.96 |
2 |
3980 |
买入 |
| 09:46:00 |
18.96 |
4 |
3984 |
买入 |
| 09:46:03 |
18.92 |
23 |
4007 |
卖出 |
| 09:46:06 |
18.91 |
2 |
4009 |
卖出 |
| 09:46:12 |
18.93 |
20 |
4029 |
买入 |
| 09:46:15 |
18.93 |
11 |
4040 |
买入 |
| 09:46:18 |
18.94 |
6 |
4046 |
买入 |
| 09:46:21 |
18.94 |
1 |
4047 |
买入 |
| 09:46:24 |
18.93 |
15 |
4062 |
卖出 |
| 09:46:27 |
18.93 |
4 |
4066 |
买入 |
| 09:46:30 |
18.93 |
5 |
4071 |
买入 |
| 09:46:33 |
18.93 |
4 |
4075 |
买入 |
| 09:46:36 |
18.93 |
2 |
4077 |
买入 |
| 09:46:42 |
18.93 |
2 |
4079 |
买入 |
| 09:46:45 |
18.93 |
3 |
4082 |
买入 |
| 09:46:48 |
18.93 |
17 |
4099 |
买入 |
| 09:46:51 |
18.92 |
1 |
4100 |
买入 |
| 09:46:54 |
18.91 |
2 |
4102 |
卖出 |
| 09:47:06 |
18.92 |
23 |
4125 |
买入 |
| 09:47:09 |
18.91 |
16 |
4141 |
卖出 |
| 09:47:12 |
18.91 |
31 |
4172 |
卖出 |
| 09:47:15 |
18.92 |
2 |
4174 |
买入 |
| 09:47:27 |
18.92 |
2 |
4176 |
买入 |