中天火箭[003009]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.13 |
3 |
3 |
集合竞价 |
| 09:15:09 |
39.5 |
4 |
4 |
集合竞价 |
| 09:16:03 |
39.5 |
5 |
5 |
集合竞价 |
| 09:16:12 |
39.5 |
9 |
9 |
集合竞价 |
| 09:16:21 |
39.5 |
9 |
9 |
集合竞价 |
| 09:16:30 |
39.5 |
9 |
9 |
集合竞价 |
| 09:16:48 |
39.5 |
9 |
9 |
集合竞价 |
| 09:17:42 |
39.5 |
9 |
9 |
集合竞价 |
| 09:18:18 |
39.5 |
10 |
10 |
集合竞价 |
| 09:18:54 |
39.5 |
10 |
10 |
集合竞价 |
| 09:19:30 |
39.5 |
8 |
8 |
集合竞价 |
| 09:20:36 |
39.5 |
8 |
8 |
集合竞价 |
| 09:20:54 |
39.5 |
8 |
8 |
集合竞价 |
| 09:21:57 |
39.5 |
8 |
8 |
集合竞价 |
| 09:23:09 |
39.5 |
23 |
23 |
集合竞价 |
| 09:23:36 |
39.5 |
27 |
27 |
集合竞价 |
| 09:23:45 |
39.5 |
27 |
27 |
集合竞价 |
| 09:23:54 |
39.5 |
27 |
27 |
集合竞价 |
| 09:24:03 |
39.5 |
27 |
27 |
集合竞价 |
| 09:24:12 |
39.5 |
36 |
36 |
集合竞价 |
| 09:24:21 |
39.5 |
36 |
36 |
集合竞价 |
| 09:24:30 |
39.5 |
36 |
36 |
集合竞价 |
| 09:24:39 |
39.5 |
36 |
36 |
集合竞价 |
| 09:24:48 |
39.53 |
36 |
36 |
集合竞价 |
| 09:24:57 |
39.55 |
58 |
58 |
集合竞价 |
| 09:25:00 |
39.59 |
77 |
135 |
卖出 |
| 09:30:00 |
39.99 |
39 |
174 |
买入 |
| 09:30:03 |
40 |
11 |
185 |
卖出 |
| 09:30:06 |
39.6 |
189 |
374 |
卖出 |
| 09:30:09 |
40.08 |
2 |
376 |
买入 |
| 09:30:18 |
40.01 |
1 |
377 |
卖出 |
| 09:30:24 |
40.08 |
1 |
378 |
买入 |
| 09:30:27 |
40.23 |
1 |
379 |
买入 |
| 09:30:30 |
40.08 |
10 |
389 |
卖出 |
| 09:30:33 |
40.23 |
3 |
392 |
买入 |
| 09:30:36 |
40.18 |
10 |
402 |
卖出 |
| 09:30:39 |
40.17 |
3 |
405 |
买入 |
| 09:30:42 |
40.03 |
5 |
410 |
卖出 |
| 09:30:45 |
40.15 |
1 |
411 |
买入 |
| 09:30:48 |
40 |
65 |
476 |
卖出 |
| 09:30:57 |
40 |
1 |
477 |
买入 |
| 09:31:00 |
39.88 |
6 |
483 |
卖出 |
| 09:31:03 |
39.88 |
13 |
496 |
卖出 |
| 09:31:06 |
40 |
8 |
504 |
买入 |
| 09:31:09 |
40 |
10 |
514 |
买入 |
| 09:31:12 |
40 |
12 |
526 |
买入 |
| 09:31:15 |
40 |
9 |
535 |
卖出 |
| 09:31:18 |
40 |
2 |
537 |
买入 |
| 09:31:21 |
40 |
2 |
539 |
买入 |
| 09:31:27 |
40 |
2 |
541 |
买入 |
| 09:31:30 |
39.97 |
5 |
546 |
卖出 |
| 09:31:33 |
39.98 |
6 |
552 |
买入 |
| 09:31:36 |
40 |
9 |
561 |
买入 |
| 09:31:39 |
40 |
2 |
563 |
买入 |
| 09:31:42 |
40 |
1 |
564 |
买入 |
| 09:31:45 |
39.95 |
20 |
584 |
卖出 |
| 09:31:48 |
40 |
2 |
586 |
买入 |
| 09:31:51 |
39.88 |
14 |
600 |
卖出 |
| 09:31:54 |
39.82 |
6 |
606 |
卖出 |
| 09:31:57 |
39.82 |
15 |
621 |
买入 |
| 09:32:00 |
40.15 |
20 |
641 |
买入 |
| 09:32:12 |
40.06 |
1 |
642 |
买入 |
| 09:32:21 |
39.81 |
1 |
643 |
卖出 |
| 09:32:24 |
40.06 |
13 |
656 |
买入 |
| 09:32:27 |
40.06 |
5 |
661 |
卖出 |
| 09:32:30 |
40.04 |
2 |
663 |
买入 |
| 09:32:45 |
40.07 |
2 |
665 |
卖出 |
| 09:32:48 |
40.1 |
1 |
666 |
买入 |
| 09:32:51 |
40.03 |
5 |
671 |
卖出 |
| 09:32:54 |
40.03 |
8 |
679 |
卖出 |
| 09:32:57 |
40.03 |
10 |
689 |
买入 |
| 09:33:00 |
39.99 |
1 |
690 |
卖出 |
| 09:33:03 |
39.99 |
5 |
695 |
买入 |
| 09:33:09 |
39.82 |
2 |
697 |
卖出 |
| 09:33:12 |
39.97 |
1 |
698 |
买入 |
| 09:33:15 |
40.04 |
49 |
747 |
买入 |
| 09:33:18 |
40.1 |
10 |
757 |
买入 |
| 09:33:21 |
40.03 |
10 |
767 |
卖出 |
| 09:33:24 |
40.24 |
1 |
768 |
买入 |
| 09:33:27 |
40.06 |
3 |
771 |
卖出 |
| 09:33:30 |
40.24 |
3 |
774 |
买入 |
| 09:33:36 |
40.27 |
1 |
775 |
买入 |
| 09:33:54 |
40.27 |
6 |
781 |
卖出 |
| 09:33:57 |
40.27 |
1 |
782 |
买入 |
| 09:34:12 |
40.24 |
2 |
784 |
买入 |
| 09:34:18 |
40.22 |
17 |
801 |
卖出 |
| 09:34:33 |
40.22 |
3 |
804 |
卖出 |
| 09:34:48 |
40.23 |
1 |
805 |
买入 |
| 09:34:51 |
40.2 |
1 |
806 |
买入 |
| 09:34:54 |
40.13 |
1 |
807 |
卖出 |
| 09:34:57 |
40.2 |
2 |
809 |
买入 |
| 09:35:03 |
40.22 |
15 |
824 |
买入 |
| 09:35:12 |
40.13 |
2 |
826 |
卖出 |
| 09:35:36 |
40.21 |
16 |
842 |
买入 |
| 09:35:42 |
40.12 |
6 |
848 |
卖出 |
| 09:35:48 |
40.12 |
1 |
849 |
买入 |
| 09:35:57 |
40.11 |
2 |
851 |
卖出 |
| 09:36:03 |
40.11 |
1 |
852 |
买入 |
| 09:36:06 |
40.11 |
2 |
854 |
买入 |
| 09:36:12 |
40.09 |
14 |
868 |
卖出 |
| 09:36:18 |
40.03 |
9 |
877 |
卖出 |
| 09:36:21 |
40.09 |
1 |
878 |
买入 |
| 09:36:24 |
40.05 |
4 |
882 |
卖出 |
| 09:36:27 |
40.05 |
4 |
886 |
卖出 |
| 09:36:39 |
40.04 |
3 |
889 |
卖出 |
| 09:36:42 |
40.03 |
9 |
898 |
卖出 |
| 09:36:54 |
40.06 |
13 |
911 |
买入 |
| 09:36:57 |
40.06 |
6 |
917 |
买入 |
| 09:37:00 |
40.09 |
16 |
933 |
买入 |
| 09:37:12 |
40.1 |
23 |
956 |
买入 |
| 09:37:15 |
40.12 |
9 |
965 |
买入 |
| 09:37:24 |
40.08 |
25 |
990 |
卖出 |
| 09:37:27 |
40.08 |
3 |
993 |
买入 |
| 09:37:39 |
40.08 |
2 |
995 |
买入 |
| 09:37:48 |
40.08 |
2 |
997 |
卖出 |
| 09:38:03 |
40.13 |
11 |
1008 |
买入 |
| 09:38:12 |
40.15 |
4 |
1012 |
买入 |
| 09:38:33 |
40.2 |
6 |
1018 |
买入 |
| 09:38:36 |
40.19 |
20 |
1038 |
卖出 |
| 09:38:39 |
40.2 |
20 |
1058 |
买入 |
| 09:38:42 |
40.21 |
5 |
1063 |
买入 |
| 09:38:45 |
40.24 |
5 |
1068 |
买入 |
| 09:38:54 |
40.26 |
2 |
1070 |
买入 |
| 09:38:57 |
40.26 |
4 |
1074 |
买入 |
| 09:39:09 |
40.38 |
26 |
1100 |
买入 |
| 09:39:12 |
40.26 |
3 |
1103 |
卖出 |
| 09:39:15 |
40.26 |
6 |
1109 |
卖出 |
| 09:39:18 |
40.37 |
2 |
1111 |
买入 |
| 09:39:27 |
40.37 |
26 |
1137 |
买入 |
| 09:39:30 |
40.37 |
3 |
1140 |
买入 |
| 09:39:33 |
40.39 |
3 |
1143 |
买入 |
| 09:39:39 |
40.37 |
8 |
1151 |
买入 |
| 09:39:45 |
40.37 |
5 |
1156 |
买入 |
| 09:39:48 |
40.36 |
1 |
1157 |
卖出 |
| 09:39:51 |
40.27 |
2 |
1159 |
卖出 |
| 09:39:54 |
40.47 |
166 |
1325 |
买入 |
| 09:39:57 |
40.49 |
2 |
1327 |
买入 |
| 09:40:03 |
40.49 |
5 |
1332 |
买入 |
| 09:40:12 |
40.41 |
2 |
1334 |
买入 |
| 09:40:15 |
40.3 |
1 |
1335 |
卖出 |
| 09:40:18 |
40.3 |
1 |
1336 |
卖出 |
| 09:40:24 |
40.3 |
15 |
1351 |
卖出 |
| 09:40:30 |
40.38 |
1 |
1352 |
买入 |
| 09:40:33 |
40.4 |
6 |
1358 |
买入 |
| 09:40:39 |
40.3 |
20 |
1378 |
卖出 |
| 09:40:51 |
40.4 |
6 |
1384 |
买入 |
| 09:41:00 |
40.38 |
2 |
1386 |
买入 |
| 09:41:15 |
40.3 |
3 |
1389 |
卖出 |
| 09:41:18 |
40.27 |
2 |
1391 |
卖出 |
| 09:41:30 |
40.3 |
1 |
1392 |
买入 |
| 09:41:39 |
40.3 |
3 |
1395 |
卖出 |
| 09:41:42 |
40.31 |
18 |
1413 |
买入 |
| 09:41:48 |
40.3 |
13 |
1426 |
卖出 |
| 09:41:51 |
40.3 |
2 |
1428 |
卖出 |
| 09:42:00 |
40.26 |
2 |
1430 |
卖出 |
| 09:42:03 |
40.3 |
3 |
1433 |
买入 |
| 09:42:12 |
40.26 |
1 |
1434 |
买入 |
| 09:42:18 |
40.26 |
1 |
1435 |
卖出 |
| 09:42:21 |
40.26 |
17 |
1452 |
卖出 |
| 09:42:24 |
40.25 |
14 |
1466 |
卖出 |
| 09:42:27 |
40.22 |
20 |
1486 |
卖出 |
| 09:42:33 |
40.26 |
2 |
1488 |
卖出 |
| 09:42:42 |
40.29 |
7 |
1495 |
买入 |
| 09:42:45 |
40.3 |
5 |
1500 |
买入 |
| 09:42:48 |
40.3 |
1 |
1501 |
买入 |
| 09:43:00 |
40.3 |
31 |
1532 |
买入 |
| 09:43:03 |
40.29 |
4 |
1536 |
买入 |
| 09:43:09 |
40.29 |
6 |
1542 |
买入 |
| 09:43:12 |
40.3 |
3 |
1545 |
买入 |
| 09:43:15 |
40.38 |
80 |
1625 |
买入 |
| 09:43:21 |
40.38 |
1 |
1626 |
买入 |
| 09:43:24 |
40.38 |
5 |
1631 |
买入 |
| 09:43:30 |
40.4 |
6 |
1637 |
买入 |
| 09:43:33 |
40.4 |
37 |
1674 |
买入 |
| 09:43:36 |
40.46 |
1 |
1675 |
买入 |
| 09:43:39 |
40.54 |
47 |
1722 |
买入 |
| 09:43:42 |
40.52 |
93 |
1815 |
卖出 |
| 09:43:45 |
40.55 |
57 |
1872 |
卖出 |
| 09:43:48 |
40.54 |
14 |
1886 |
卖出 |
| 09:43:51 |
40.53 |
32 |
1918 |
卖出 |
| 09:43:54 |
40.59 |
24 |
1942 |
买入 |
| 09:44:03 |
40.55 |
2 |
1944 |
买入 |
| 09:44:06 |
40.55 |
1 |
1945 |
买入 |
| 09:44:12 |
40.59 |
6 |
1951 |
买入 |
| 09:44:15 |
40.59 |
11 |
1962 |
买入 |
| 09:44:21 |
40.59 |
13 |
1975 |
买入 |
| 09:44:24 |
40.59 |
2 |
1977 |
买入 |
| 09:44:27 |
40.59 |
8 |
1985 |
买入 |
| 09:44:30 |
40.59 |
18 |
2003 |
买入 |
| 09:44:33 |
40.59 |
13 |
2016 |
买入 |
| 09:44:39 |
40.59 |
1 |
2017 |
买入 |
| 09:44:42 |
40.55 |
15 |
2032 |
卖出 |
| 09:44:45 |
40.59 |
39 |
2071 |
买入 |
| 09:44:51 |
40.54 |
30 |
2101 |
卖出 |
| 09:44:54 |
40.62 |
1 |
2102 |
买入 |
| 09:45:03 |
40.55 |
5 |
2107 |
卖出 |
| 09:45:09 |
40.61 |
18 |
2125 |
买入 |
| 09:45:12 |
40.55 |
10 |
2135 |
卖出 |
| 09:45:18 |
40.62 |
2 |
2137 |
买入 |
| 09:45:30 |
40.58 |
1 |
2138 |
买入 |
| 09:45:33 |
40.64 |
26 |
2164 |
买入 |
| 09:45:36 |
40.64 |
3 |
2167 |
买入 |
| 09:45:42 |
40.62 |
6 |
2173 |
卖出 |
| 09:45:45 |
40.61 |
2 |
2175 |
买入 |
| 09:45:54 |
40.64 |
18 |
2193 |
买入 |
| 09:45:57 |
40.78 |
76 |
2269 |
买入 |
| 09:46:00 |
40.88 |
23 |
2292 |
买入 |
| 09:46:03 |
40.91 |
68 |
2360 |
买入 |
| 09:46:06 |
40.96 |
6 |
2366 |
买入 |
| 09:46:09 |
40.95 |
3 |
2369 |
卖出 |
| 09:46:12 |
41 |
37 |
2406 |
买入 |
| 09:46:15 |
41.01 |
96 |
2502 |
买入 |
| 09:46:18 |
41 |
22 |
2524 |
卖出 |
| 09:46:21 |
41 |
15 |
2539 |
卖出 |
| 09:46:24 |
41.05 |
5 |
2544 |
买入 |
| 09:46:27 |
41.01 |
12 |
2556 |
买入 |
| 09:46:30 |
41.09 |
48 |
2604 |
买入 |
| 09:46:33 |
41.04 |
21 |
2625 |
卖出 |
| 09:46:36 |
41.01 |
12 |
2637 |
卖出 |
| 09:46:45 |
41.06 |
1 |
2638 |
卖出 |
| 09:46:48 |
41.01 |
28 |
2666 |
卖出 |
| 09:46:51 |
41.05 |
11 |
2677 |
买入 |
| 09:47:00 |
41.01 |
6 |
2683 |
买入 |
| 09:47:03 |
40.99 |
11 |
2694 |
卖出 |
| 09:47:06 |
41.01 |
4 |
2698 |
买入 |
| 09:47:09 |
40.99 |
25 |
2723 |
卖出 |
| 09:47:12 |
41.03 |
24 |
2747 |
买入 |
| 09:47:15 |
41.04 |
18 |
2765 |
卖出 |
| 09:47:18 |
41.05 |
22 |
2787 |
买入 |
| 09:47:21 |
41.02 |
8 |
2795 |
卖出 |
| 09:47:24 |
41.04 |
16 |
2811 |
买入 |
| 09:47:30 |
41.02 |
5 |
2816 |
卖出 |
| 09:47:33 |
41.02 |
5 |
2821 |
卖出 |
| 09:47:36 |
41.03 |
18 |
2839 |
买入 |
| 09:47:39 |
41.02 |
6 |
2845 |
买入 |
| 09:47:42 |
41.01 |
3 |
2848 |
卖出 |
| 09:47:45 |
41.01 |
7 |
2855 |
买入 |
| 09:47:48 |
41 |
20 |
2875 |
卖出 |
| 09:47:51 |
41.03 |
135 |
3010 |
买入 |
| 09:47:54 |
41.01 |
25 |
3035 |
卖出 |
| 09:47:57 |
41.04 |
24 |
3059 |
买入 |
| 09:48:00 |
41.01 |
19 |
3078 |
卖出 |
| 09:48:03 |
41.05 |
16 |
3094 |
买入 |
| 09:48:06 |
41.02 |
8 |
3102 |
买入 |
| 09:48:09 |
41.02 |
14 |
3116 |
卖出 |
| 09:48:12 |
41.09 |
58 |
3174 |
买入 |
| 09:48:15 |
41.09 |
47 |
3221 |
买入 |
| 09:48:18 |
41.1 |
9 |
3230 |
买入 |
| 09:48:27 |
41.12 |
11 |
3241 |
买入 |
| 09:48:30 |
41.12 |
13 |
3254 |
卖出 |
| 09:48:33 |
41.12 |
7 |
3261 |
卖出 |
| 09:48:36 |
41.12 |
3 |
3264 |
卖出 |
| 09:48:39 |
41.12 |
2 |
3266 |
买入 |
| 09:48:42 |
41.11 |
1 |
3267 |
卖出 |
| 09:48:48 |
41.1 |
12 |
3279 |
卖出 |
| 09:48:51 |
41.09 |
4 |
3283 |
卖出 |
| 09:48:54 |
41.08 |
22 |
3305 |
卖出 |
| 09:48:57 |
40.98 |
5 |
3310 |
卖出 |
| 09:49:00 |
41.03 |
1 |
3311 |
买入 |
| 09:49:03 |
40.98 |
307 |
3618 |
卖出 |
| 09:49:06 |
41.1 |
1 |
3619 |
买入 |
| 09:49:09 |
41.08 |
1 |
3620 |
卖出 |
| 09:49:15 |
41.34 |
248 |
3868 |
买入 |
| 09:49:18 |
41.46 |
1 |
3869 |
买入 |
| 09:49:24 |
41.51 |
9 |
3878 |
卖出 |
| 09:49:27 |
41.75 |
1 |
3879 |
买入 |
| 09:49:30 |
41.51 |
32 |
3911 |
卖出 |
| 09:49:33 |
41.48 |
38 |
3949 |
卖出 |
| 09:49:36 |
41.47 |
17 |
3966 |
卖出 |
| 09:49:39 |
41.48 |
34 |
4000 |
买入 |
| 09:49:42 |
41.41 |
15 |
4015 |
卖出 |
| 09:49:45 |
41.42 |
1 |
4016 |
买入 |
| 09:49:48 |
41.44 |
5 |
4021 |
买入 |
| 09:49:51 |
41.34 |
16 |
4037 |
卖出 |
| 09:49:54 |
41.47 |
37 |
4074 |
买入 |
| 09:49:57 |
41.34 |
6 |
4080 |
卖出 |
| 09:50:03 |
41.46 |
10 |
4090 |
买入 |
| 09:50:06 |
41.46 |
2 |
4092 |
买入 |
| 09:50:12 |
41.45 |
5 |
4097 |
买入 |
| 09:50:18 |
41.44 |
30 |
4127 |
买入 |
| 09:50:21 |
41.43 |
5 |
4132 |
卖出 |
| 09:50:27 |
41.39 |
4 |
4136 |
卖出 |
| 09:50:30 |
41.36 |
1 |
4137 |
卖出 |
| 09:50:36 |
41.25 |
2 |
4139 |
卖出 |
| 09:50:42 |
41.34 |
5 |
4144 |
买入 |
| 09:50:45 |
41.36 |
2 |
4146 |
买入 |
| 09:50:48 |
41.32 |
15 |
4161 |
卖出 |
| 09:50:51 |
41.36 |
27 |
4188 |
买入 |
| 09:50:54 |
41.38 |
33 |
4221 |
买入 |
| 09:50:57 |
41.27 |
11 |
4232 |
卖出 |
| 09:51:00 |
41.35 |
13 |
4245 |
买入 |
| 09:51:03 |
41.36 |
10 |
4255 |
买入 |
| 09:51:09 |
41.35 |
3 |
4258 |
卖出 |
| 09:51:15 |
41.34 |
5 |
4263 |
买入 |
| 09:51:18 |
41.34 |
5 |
4268 |
买入 |
| 09:51:21 |
41.34 |
1 |
4269 |
买入 |
| 09:51:24 |
41.35 |
35 |
4304 |
买入 |
| 09:51:30 |
41.35 |
2 |
4306 |
卖出 |
| 09:51:33 |
41.36 |
1 |
4307 |
买入 |
| 09:51:39 |
41.36 |
1 |
4308 |
卖出 |