中天火箭[003009]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
35.8 |
4 |
4 |
集合竞价 |
| 09:15:18 |
35.8 |
5 |
5 |
集合竞价 |
| 09:16:30 |
35.8 |
5 |
5 |
集合竞价 |
| 09:17:51 |
35.8 |
5 |
5 |
集合竞价 |
| 09:18:27 |
35.35 |
5 |
5 |
集合竞价 |
| 09:18:54 |
35.35 |
5 |
5 |
集合竞价 |
| 09:21:21 |
35.35 |
6 |
6 |
集合竞价 |
| 09:21:48 |
35.35 |
6 |
6 |
集合竞价 |
| 09:22:15 |
35.35 |
8 |
8 |
集合竞价 |
| 09:22:24 |
35.35 |
8 |
8 |
集合竞价 |
| 09:23:09 |
35.35 |
8 |
8 |
集合竞价 |
| 09:23:36 |
35.35 |
28 |
28 |
集合竞价 |
| 09:23:45 |
35.35 |
28 |
28 |
集合竞价 |
| 09:23:54 |
35.35 |
28 |
28 |
集合竞价 |
| 09:24:12 |
35.35 |
28 |
28 |
集合竞价 |
| 09:24:21 |
35.35 |
29 |
29 |
集合竞价 |
| 09:24:30 |
35.35 |
30 |
30 |
集合竞价 |
| 09:24:39 |
35.35 |
30 |
30 |
集合竞价 |
| 09:24:48 |
35.18 |
32 |
32 |
集合竞价 |
| 09:25:00 |
35.3 |
86 |
118 |
买入 |
| 09:30:00 |
35.21 |
18 |
136 |
卖出 |
| 09:30:03 |
35.01 |
53 |
189 |
卖出 |
| 09:30:06 |
35.1 |
30 |
219 |
买入 |
| 09:30:09 |
35.01 |
11 |
230 |
卖出 |
| 09:30:12 |
35.01 |
5 |
235 |
卖出 |
| 09:30:15 |
35.02 |
7 |
242 |
卖出 |
| 09:30:18 |
35.02 |
5 |
247 |
卖出 |
| 09:30:21 |
35.02 |
6 |
253 |
卖出 |
| 09:30:27 |
35 |
39 |
292 |
卖出 |
| 09:30:30 |
35.02 |
13 |
305 |
买入 |
| 09:30:33 |
35.08 |
2 |
307 |
买入 |
| 09:30:36 |
35.08 |
23 |
330 |
买入 |
| 09:30:39 |
35.2 |
11 |
341 |
买入 |
| 09:30:42 |
35.14 |
2 |
343 |
卖出 |
| 09:30:45 |
35.15 |
2 |
345 |
卖出 |
| 09:30:48 |
35.15 |
1 |
346 |
卖出 |
| 09:30:51 |
35.2 |
1 |
347 |
买入 |
| 09:30:54 |
35.2 |
12 |
359 |
买入 |
| 09:30:57 |
35.2 |
4 |
363 |
卖出 |
| 09:31:00 |
35.2 |
23 |
386 |
卖出 |
| 09:31:03 |
35.2 |
181 |
567 |
卖出 |
| 09:31:06 |
35.2 |
60 |
627 |
买入 |
| 09:31:09 |
35.2 |
4 |
631 |
买入 |
| 09:31:12 |
35.19 |
29 |
660 |
卖出 |
| 09:31:15 |
35.19 |
31 |
691 |
卖出 |
| 09:31:18 |
35.21 |
5 |
696 |
买入 |
| 09:31:21 |
35.2 |
12 |
708 |
卖出 |
| 09:31:24 |
35.2 |
11 |
719 |
卖出 |
| 09:31:27 |
35.21 |
4 |
723 |
买入 |
| 09:31:30 |
35.21 |
14 |
737 |
买入 |
| 09:31:36 |
35.21 |
3 |
740 |
买入 |
| 09:31:39 |
35.2 |
3 |
743 |
卖出 |
| 09:31:42 |
35.21 |
3 |
746 |
买入 |
| 09:31:45 |
35.19 |
3 |
749 |
卖出 |
| 09:31:48 |
35.18 |
18 |
767 |
卖出 |
| 09:31:51 |
35.18 |
1 |
768 |
卖出 |
| 09:31:54 |
35.17 |
7 |
775 |
卖出 |
| 09:31:57 |
35.18 |
9 |
784 |
卖出 |
| 09:32:06 |
35.19 |
15 |
799 |
买入 |
| 09:32:09 |
35.19 |
3 |
802 |
买入 |
| 09:32:15 |
35.2 |
4 |
806 |
买入 |
| 09:32:21 |
35.17 |
8 |
814 |
卖出 |
| 09:32:27 |
35.2 |
48 |
862 |
买入 |
| 09:32:30 |
35.2 |
63 |
925 |
买入 |
| 09:32:33 |
35.21 |
1 |
926 |
买入 |
| 09:32:36 |
35.2 |
8 |
934 |
卖出 |
| 09:32:45 |
35.29 |
4 |
938 |
买入 |
| 09:32:54 |
35.29 |
1 |
939 |
买入 |
| 09:33:03 |
35.22 |
22 |
961 |
卖出 |
| 09:33:06 |
35.22 |
9 |
970 |
买入 |
| 09:33:12 |
35.22 |
1 |
971 |
卖出 |
| 09:33:15 |
35.29 |
20 |
991 |
买入 |
| 09:33:21 |
35.23 |
2 |
993 |
卖出 |
| 09:33:27 |
35.23 |
7 |
1000 |
买入 |
| 09:33:30 |
35.27 |
3 |
1003 |
买入 |
| 09:33:36 |
35.27 |
9 |
1012 |
买入 |
| 09:33:39 |
35.27 |
3 |
1015 |
卖出 |
| 09:33:42 |
35.25 |
3 |
1018 |
卖出 |
| 09:33:48 |
35.29 |
5 |
1023 |
买入 |
| 09:33:54 |
35.29 |
28 |
1051 |
买入 |
| 09:33:57 |
35.3 |
79 |
1130 |
买入 |
| 09:34:00 |
35.3 |
7 |
1137 |
买入 |
| 09:34:03 |
35.33 |
83 |
1220 |
买入 |
| 09:34:06 |
35.33 |
2 |
1222 |
买入 |
| 09:34:09 |
35.33 |
3 |
1225 |
买入 |
| 09:34:12 |
35.33 |
2 |
1227 |
买入 |
| 09:34:18 |
35.33 |
2 |
1229 |
买入 |
| 09:34:24 |
35.33 |
6 |
1235 |
卖出 |
| 09:34:27 |
35.33 |
1 |
1236 |
买入 |
| 09:34:30 |
35.33 |
1 |
1237 |
买入 |
| 09:34:33 |
35.35 |
2 |
1239 |
买入 |
| 09:34:36 |
35.4 |
35 |
1274 |
买入 |
| 09:34:42 |
35.4 |
14 |
1288 |
买入 |
| 09:34:45 |
35.4 |
6 |
1294 |
卖出 |
| 09:34:51 |
35.43 |
14 |
1308 |
买入 |
| 09:34:57 |
35.41 |
1 |
1309 |
卖出 |
| 09:35:00 |
35.4 |
7 |
1316 |
买入 |
| 09:35:03 |
35.35 |
10 |
1326 |
卖出 |
| 09:35:15 |
35.35 |
6 |
1332 |
卖出 |
| 09:35:24 |
35.36 |
1 |
1333 |
卖出 |
| 09:35:27 |
35.38 |
5 |
1338 |
买入 |
| 09:35:30 |
35.35 |
22 |
1360 |
卖出 |
| 09:35:33 |
35.32 |
28 |
1388 |
卖出 |
| 09:35:39 |
35.35 |
2 |
1390 |
买入 |
| 09:35:48 |
35.35 |
1 |
1391 |
买入 |
| 09:35:54 |
35.33 |
5 |
1396 |
卖出 |
| 09:35:57 |
35.33 |
5 |
1401 |
买入 |
| 09:36:03 |
35.33 |
1 |
1402 |
卖出 |
| 09:36:06 |
35.36 |
4 |
1406 |
买入 |
| 09:36:09 |
35.4 |
17 |
1423 |
买入 |
| 09:36:15 |
35.46 |
14 |
1437 |
买入 |
| 09:36:18 |
35.49 |
12 |
1449 |
买入 |
| 09:36:21 |
35.5 |
3 |
1452 |
买入 |
| 09:36:30 |
35.59 |
6 |
1458 |
买入 |
| 09:36:33 |
35.58 |
3 |
1461 |
买入 |
| 09:36:36 |
35.57 |
2 |
1463 |
买入 |
| 09:36:39 |
35.6 |
9 |
1472 |
买入 |
| 09:36:42 |
35.58 |
1 |
1473 |
卖出 |
| 09:36:45 |
35.58 |
3 |
1476 |
买入 |
| 09:36:48 |
35.6 |
13 |
1489 |
买入 |
| 09:36:51 |
35.58 |
21 |
1510 |
卖出 |
| 09:36:57 |
35.6 |
2 |
1512 |
卖出 |
| 09:37:00 |
35.6 |
6 |
1518 |
卖出 |
| 09:37:03 |
35.58 |
1 |
1519 |
卖出 |
| 09:37:06 |
35.58 |
4 |
1523 |
卖出 |
| 09:37:09 |
35.55 |
10 |
1533 |
买入 |
| 09:37:12 |
35.6 |
2 |
1535 |
卖出 |
| 09:37:15 |
35.6 |
12 |
1547 |
卖出 |
| 09:37:18 |
35.58 |
4 |
1551 |
买入 |
| 09:37:21 |
35.58 |
18 |
1569 |
卖出 |
| 09:37:24 |
35.6 |
4 |
1573 |
买入 |
| 09:37:30 |
35.6 |
2 |
1575 |
卖出 |
| 09:37:33 |
35.58 |
114 |
1689 |
卖出 |
| 09:37:36 |
35.5 |
19 |
1708 |
卖出 |
| 09:37:39 |
35.5 |
12 |
1720 |
买入 |
| 09:37:42 |
35.49 |
2 |
1722 |
卖出 |
| 09:37:45 |
35.5 |
8 |
1730 |
买入 |
| 09:37:51 |
35.52 |
1 |
1731 |
买入 |
| 09:38:00 |
35.52 |
6 |
1737 |
买入 |
| 09:38:03 |
35.53 |
4 |
1741 |
卖出 |
| 09:38:12 |
35.52 |
1 |
1742 |
卖出 |
| 09:38:15 |
35.56 |
15 |
1757 |
买入 |
| 09:38:18 |
35.56 |
1 |
1758 |
买入 |
| 09:38:24 |
35.58 |
16 |
1774 |
买入 |
| 09:38:27 |
35.58 |
3 |
1777 |
卖出 |
| 09:38:36 |
35.6 |
4 |
1781 |
买入 |
| 09:38:39 |
35.6 |
21 |
1802 |
买入 |
| 09:38:42 |
35.6 |
5 |
1807 |
买入 |
| 09:38:48 |
35.58 |
15 |
1822 |
卖出 |
| 09:38:57 |
35.59 |
9 |
1831 |
买入 |
| 09:39:06 |
35.58 |
1 |
1832 |
卖出 |
| 09:39:09 |
35.6 |
14 |
1846 |
买入 |
| 09:39:12 |
35.58 |
23 |
1869 |
卖出 |
| 09:39:15 |
35.6 |
2 |
1871 |
买入 |
| 09:39:18 |
35.6 |
5 |
1876 |
买入 |
| 09:39:21 |
35.6 |
17 |
1893 |
买入 |
| 09:39:24 |
35.6 |
27 |
1920 |
买入 |
| 09:39:27 |
35.6 |
3 |
1923 |
买入 |
| 09:39:30 |
35.6 |
2 |
1925 |
买入 |
| 09:39:33 |
35.6 |
14 |
1939 |
买入 |
| 09:39:42 |
35.6 |
2 |
1941 |
卖出 |
| 09:39:48 |
35.6 |
3 |
1944 |
买入 |
| 09:39:51 |
35.6 |
1 |
1945 |
买入 |
| 09:39:57 |
35.56 |
21 |
1966 |
卖出 |
| 09:40:00 |
35.6 |
1 |
1967 |
买入 |
| 09:40:06 |
35.63 |
6 |
1973 |
买入 |
| 09:40:21 |
35.61 |
3 |
1976 |
卖出 |
| 09:40:24 |
35.6 |
4 |
1980 |
卖出 |
| 09:40:27 |
35.6 |
1 |
1981 |
买入 |
| 09:40:33 |
35.6 |
3 |
1984 |
买入 |
| 09:40:48 |
35.6 |
2 |
1986 |
卖出 |
| 09:40:54 |
35.6 |
1 |
1987 |
卖出 |
| 09:40:57 |
35.57 |
7 |
1994 |
卖出 |
| 09:41:00 |
35.57 |
1 |
1995 |
卖出 |
| 09:41:06 |
35.58 |
4 |
1999 |
买入 |
| 09:41:12 |
35.6 |
15 |
2014 |
买入 |
| 09:41:15 |
35.58 |
5 |
2019 |
卖出 |
| 09:41:18 |
35.58 |
9 |
2028 |
卖出 |
| 09:41:27 |
35.58 |
5 |
2033 |
卖出 |
| 09:41:33 |
35.6 |
2 |
2035 |
买入 |
| 09:41:54 |
35.58 |
2 |
2037 |
卖出 |
| 09:41:57 |
35.59 |
8 |
2045 |
买入 |
| 09:42:00 |
35.64 |
5 |
2050 |
买入 |
| 09:42:03 |
35.65 |
12 |
2062 |
买入 |
| 09:42:06 |
35.68 |
26 |
2088 |
买入 |
| 09:42:09 |
35.72 |
3 |
2091 |
卖出 |
| 09:42:12 |
35.72 |
3 |
2094 |
卖出 |
| 09:42:24 |
35.72 |
2 |
2096 |
买入 |
| 09:42:27 |
35.72 |
5 |
2101 |
买入 |
| 09:42:33 |
35.72 |
3 |
2104 |
卖出 |
| 09:42:45 |
35.72 |
1 |
2105 |
买入 |
| 09:42:48 |
35.73 |
16 |
2121 |
买入 |
| 09:42:51 |
35.71 |
3 |
2124 |
卖出 |
| 09:43:00 |
35.72 |
1 |
2125 |
买入 |
| 09:43:03 |
35.72 |
5 |
2130 |
卖出 |
| 09:43:12 |
35.72 |
1 |
2131 |
卖出 |
| 09:43:15 |
35.73 |
8 |
2139 |
买入 |
| 09:43:24 |
35.64 |
53 |
2192 |
卖出 |
| 09:43:27 |
35.64 |
16 |
2208 |
买入 |
| 09:43:30 |
35.64 |
26 |
2234 |
买入 |
| 09:43:33 |
35.64 |
2 |
2236 |
买入 |
| 09:43:42 |
35.62 |
5 |
2241 |
卖出 |
| 09:43:51 |
35.64 |
2 |
2243 |
卖出 |
| 09:44:03 |
35.66 |
1 |
2244 |
买入 |
| 09:44:09 |
35.66 |
5 |
2249 |
买入 |
| 09:44:12 |
35.66 |
1 |
2250 |
买入 |
| 09:44:21 |
35.66 |
8 |
2258 |
买入 |
| 09:44:24 |
35.66 |
2 |
2260 |
买入 |
| 09:44:27 |
35.63 |
1 |
2261 |
卖出 |
| 09:44:33 |
35.64 |
1 |
2262 |
买入 |
| 09:44:36 |
35.66 |
1 |
2263 |
买入 |
| 09:44:45 |
35.64 |
1 |
2264 |
卖出 |
| 09:44:48 |
35.64 |
1 |
2265 |
买入 |
| 09:45:03 |
35.64 |
3 |
2268 |
买入 |
| 09:45:06 |
35.62 |
19 |
2287 |
卖出 |
| 09:45:15 |
35.65 |
1 |
2288 |
买入 |
| 09:45:18 |
35.69 |
2 |
2290 |
买入 |
| 09:45:21 |
35.72 |
23 |
2313 |
买入 |
| 09:45:27 |
35.72 |
1 |
2314 |
买入 |
| 09:45:30 |
35.72 |
3 |
2317 |
买入 |
| 09:45:33 |
35.69 |
2 |
2319 |
卖出 |
| 09:45:36 |
35.71 |
2 |
2321 |
买入 |
| 09:45:42 |
35.69 |
5 |
2326 |
卖出 |
| 09:46:03 |
35.68 |
3 |
2329 |
卖出 |
| 09:46:06 |
35.7 |
1 |
2330 |
买入 |
| 09:46:09 |
35.74 |
10 |
2340 |
买入 |
| 09:46:12 |
35.74 |
1 |
2341 |
买入 |
| 09:46:21 |
35.74 |
1 |
2342 |
买入 |
| 09:46:24 |
35.75 |
3 |
2345 |
买入 |
| 09:46:33 |
35.74 |
2 |
2347 |
卖出 |
| 09:46:39 |
35.75 |
4 |
2351 |
买入 |
| 09:46:45 |
35.73 |
1 |
2352 |
卖出 |
| 09:46:48 |
35.73 |
4 |
2356 |
卖出 |
| 09:46:54 |
35.72 |
3 |
2359 |
买入 |
| 09:47:06 |
35.69 |
12 |
2371 |
卖出 |
| 09:47:09 |
35.69 |
11 |
2382 |
买入 |
| 09:47:24 |
35.74 |
2 |
2384 |
买入 |
| 09:47:27 |
35.74 |
1 |
2385 |
卖出 |
| 09:47:33 |
35.76 |
14 |
2399 |
买入 |
| 09:47:36 |
35.71 |
14 |
2413 |
卖出 |
| 09:47:54 |
35.75 |
9 |
2422 |
买入 |
| 09:48:03 |
35.75 |
2 |
2424 |
买入 |
| 09:48:09 |
35.78 |
10 |
2434 |
买入 |
| 09:48:21 |
35.78 |
2 |
2436 |
买入 |
| 09:48:33 |
35.76 |
4 |
2440 |
买入 |
| 09:48:54 |
35.77 |
4 |
2444 |
买入 |
| 09:49:00 |
35.77 |
3 |
2447 |
卖出 |
| 09:49:03 |
35.78 |
1 |
2448 |
买入 |
| 09:49:06 |
35.78 |
1 |
2449 |
买入 |
| 09:49:09 |
35.78 |
5 |
2454 |
买入 |
| 09:49:12 |
35.77 |
21 |
2475 |
卖出 |
| 09:49:18 |
35.77 |
17 |
2492 |
买入 |
| 09:49:30 |
35.79 |
19 |
2511 |
买入 |
| 09:49:33 |
35.79 |
2 |
2513 |
买入 |
| 09:49:36 |
35.77 |
3 |
2516 |
卖出 |
| 09:49:42 |
35.79 |
10 |
2526 |
买入 |
| 09:49:54 |
35.79 |
2 |
2528 |
买入 |
| 09:50:00 |
35.76 |
10 |
2538 |
卖出 |
| 09:50:06 |
35.8 |
2 |
2540 |
买入 |
| 09:50:09 |
35.79 |
1 |
2541 |
买入 |
| 09:50:12 |
35.8 |
3 |
2544 |
买入 |
| 09:50:15 |
35.8 |
4 |
2548 |
买入 |
| 09:50:21 |
35.81 |
51 |
2599 |
买入 |
| 09:50:24 |
35.84 |
4 |
2603 |
买入 |
| 09:50:27 |
35.84 |
2 |
2605 |
卖出 |
| 09:50:33 |
35.87 |
2 |
2607 |
买入 |
| 09:50:36 |
35.87 |
6 |
2613 |
买入 |
| 09:50:45 |
35.87 |
4 |
2617 |
买入 |
| 09:50:57 |
35.87 |
5 |
2622 |
买入 |
| 09:51:09 |
35.87 |
2 |
2624 |
买入 |
| 09:51:15 |
35.81 |
4 |
2628 |
卖出 |
| 09:51:18 |
35.81 |
2 |
2630 |
卖出 |
| 09:51:27 |
35.85 |
1 |
2631 |
买入 |
| 09:51:33 |
35.8 |
63 |
2694 |
卖出 |
| 09:51:45 |
35.79 |
4 |
2698 |
买入 |
| 09:51:48 |
35.78 |
1 |
2699 |
卖出 |
| 09:52:03 |
35.78 |
3 |
2702 |
卖出 |
| 09:52:18 |
35.77 |
5 |
2707 |
卖出 |
| 09:52:21 |
35.78 |
3 |
2710 |
买入 |
| 09:52:30 |
35.81 |
7 |
2717 |
买入 |
| 09:52:36 |
35.78 |
4 |
2721 |
买入 |
| 09:52:39 |
35.81 |
2 |
2723 |
买入 |
| 09:52:42 |
35.77 |
5 |
2728 |
卖出 |
| 09:52:51 |
35.8 |
1 |
2729 |
买入 |
| 09:52:57 |
35.8 |
12 |
2741 |
买入 |
| 09:53:00 |
35.8 |
1 |
2742 |
买入 |
| 09:53:03 |
35.8 |
8 |
2750 |
买入 |
| 09:53:06 |
35.77 |
1 |
2751 |
卖出 |
| 09:53:09 |
35.8 |
30 |
2781 |
买入 |
| 09:53:42 |
35.83 |
1 |
2782 |
买入 |
| 09:53:48 |
35.83 |
6 |
2788 |
买入 |
| 09:53:54 |
35.83 |
2 |
2790 |
买入 |
| 09:54:18 |
35.8 |
2 |
2792 |
卖出 |
| 09:54:21 |
35.83 |
5 |
2797 |
买入 |
| 09:54:24 |
35.83 |
6 |
2803 |
买入 |
| 09:54:33 |
35.83 |
27 |
2830 |
买入 |
| 09:54:36 |
35.85 |
2 |
2832 |
买入 |
| 09:54:39 |
35.85 |
6 |
2838 |
买入 |
| 09:54:42 |
35.85 |
1 |
2839 |
买入 |
| 09:54:45 |
35.85 |
3 |
2842 |
买入 |