中天火箭[003009]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
34.69 |
1 |
1 |
集合竞价 |
| 09:15:09 |
34.68 |
11 |
11 |
集合竞价 |
| 09:16:21 |
34.68 |
11 |
11 |
集合竞价 |
| 09:17:24 |
34.68 |
16 |
16 |
集合竞价 |
| 09:18:54 |
34.68 |
17 |
17 |
集合竞价 |
| 09:20:36 |
34.68 |
17 |
17 |
集合竞价 |
| 09:21:30 |
34.68 |
21 |
21 |
集合竞价 |
| 09:23:27 |
34.68 |
21 |
21 |
集合竞价 |
| 09:23:36 |
34.68 |
21 |
21 |
集合竞价 |
| 09:24:21 |
34.68 |
21 |
21 |
集合竞价 |
| 09:24:30 |
34.68 |
21 |
21 |
集合竞价 |
| 09:24:39 |
34.68 |
30 |
30 |
集合竞价 |
| 09:24:57 |
34.69 |
41 |
41 |
集合竞价 |
| 09:25:00 |
34.99 |
80 |
121 |
买入 |
| 09:30:00 |
34.97 |
4 |
125 |
卖出 |
| 09:30:03 |
34.87 |
56 |
181 |
卖出 |
| 09:30:06 |
34.82 |
9 |
190 |
卖出 |
| 09:30:09 |
34.76 |
4 |
194 |
卖出 |
| 09:30:12 |
34.9 |
15 |
209 |
买入 |
| 09:30:15 |
34.82 |
9 |
218 |
卖出 |
| 09:30:18 |
34.81 |
69 |
287 |
买入 |
| 09:30:21 |
34.82 |
7 |
294 |
买入 |
| 09:30:24 |
34.79 |
54 |
348 |
卖出 |
| 09:30:27 |
34.79 |
27 |
375 |
买入 |
| 09:30:30 |
34.79 |
5 |
380 |
买入 |
| 09:30:33 |
34.76 |
11 |
391 |
卖出 |
| 09:30:36 |
34.79 |
32 |
423 |
买入 |
| 09:30:39 |
34.75 |
4 |
427 |
卖出 |
| 09:30:42 |
34.78 |
6 |
433 |
买入 |
| 09:30:45 |
34.82 |
28 |
461 |
买入 |
| 09:30:48 |
34.8 |
32 |
493 |
卖出 |
| 09:30:54 |
34.85 |
3 |
496 |
买入 |
| 09:30:57 |
34.96 |
17 |
513 |
买入 |
| 09:31:00 |
34.85 |
8 |
521 |
卖出 |
| 09:31:03 |
34.95 |
1 |
522 |
买入 |
| 09:31:06 |
34.97 |
35 |
557 |
买入 |
| 09:31:09 |
34.96 |
29 |
586 |
卖出 |
| 09:31:12 |
34.96 |
4 |
590 |
卖出 |
| 09:31:15 |
34.97 |
64 |
654 |
买入 |
| 09:31:21 |
34.94 |
40 |
694 |
卖出 |
| 09:31:24 |
34.94 |
10 |
704 |
卖出 |
| 09:31:27 |
34.94 |
1 |
705 |
卖出 |
| 09:31:30 |
34.96 |
15 |
720 |
买入 |
| 09:31:33 |
34.94 |
7 |
727 |
卖出 |
| 09:31:36 |
34.94 |
15 |
742 |
卖出 |
| 09:31:45 |
34.92 |
9 |
751 |
买入 |
| 09:31:48 |
34.93 |
2 |
753 |
买入 |
| 09:31:51 |
34.94 |
12 |
765 |
买入 |
| 09:31:57 |
34.95 |
1 |
766 |
买入 |
| 09:32:00 |
34.95 |
2 |
768 |
买入 |
| 09:32:03 |
34.98 |
61 |
829 |
买入 |
| 09:32:06 |
34.98 |
20 |
849 |
卖出 |
| 09:32:12 |
35.13 |
5 |
854 |
买入 |
| 09:32:15 |
35.03 |
12 |
866 |
卖出 |
| 09:32:21 |
35.13 |
1 |
867 |
买入 |
| 09:32:33 |
35.09 |
5 |
872 |
卖出 |
| 09:32:36 |
35.1 |
12 |
884 |
买入 |
| 09:32:39 |
35.11 |
5 |
889 |
买入 |
| 09:32:42 |
35.15 |
15 |
904 |
买入 |
| 09:32:45 |
35.12 |
4 |
908 |
卖出 |
| 09:32:48 |
35.15 |
13 |
921 |
买入 |
| 09:32:51 |
35.15 |
2 |
923 |
买入 |
| 09:32:54 |
35.19 |
24 |
947 |
买入 |
| 09:32:57 |
35.29 |
1 |
948 |
买入 |
| 09:33:03 |
35.32 |
55 |
1003 |
买入 |
| 09:33:06 |
35.31 |
39 |
1042 |
卖出 |
| 09:33:09 |
35.3 |
67 |
1109 |
卖出 |
| 09:33:15 |
35.32 |
37 |
1146 |
买入 |
| 09:33:18 |
35.41 |
6 |
1152 |
买入 |
| 09:33:21 |
35.35 |
5 |
1157 |
卖出 |
| 09:33:24 |
35.38 |
7 |
1164 |
买入 |
| 09:33:27 |
35.45 |
4 |
1168 |
买入 |
| 09:33:30 |
35.43 |
4 |
1172 |
卖出 |
| 09:33:33 |
35.48 |
29 |
1201 |
买入 |
| 09:33:36 |
35.47 |
16 |
1217 |
卖出 |
| 09:33:39 |
35.46 |
37 |
1254 |
卖出 |
| 09:33:42 |
35.46 |
3 |
1257 |
买入 |
| 09:33:45 |
35.44 |
6 |
1263 |
卖出 |
| 09:33:48 |
35.43 |
11 |
1274 |
卖出 |
| 09:33:51 |
35.4 |
3 |
1277 |
卖出 |
| 09:33:54 |
35.46 |
11 |
1288 |
买入 |
| 09:33:57 |
35.4 |
7 |
1295 |
卖出 |
| 09:34:03 |
35.42 |
1 |
1296 |
买入 |
| 09:34:09 |
35.43 |
2 |
1298 |
买入 |
| 09:34:12 |
35.41 |
8 |
1306 |
卖出 |
| 09:34:15 |
35.42 |
73 |
1379 |
买入 |
| 09:34:18 |
35.42 |
39 |
1418 |
卖出 |
| 09:34:21 |
35.36 |
3 |
1421 |
卖出 |
| 09:34:24 |
35.39 |
4 |
1425 |
买入 |
| 09:34:27 |
35.42 |
3 |
1428 |
买入 |
| 09:34:30 |
35.42 |
17 |
1445 |
买入 |
| 09:34:33 |
35.42 |
6 |
1451 |
买入 |
| 09:34:36 |
35.42 |
12 |
1463 |
买入 |
| 09:34:39 |
35.4 |
10 |
1473 |
卖出 |
| 09:34:42 |
35.43 |
9 |
1482 |
买入 |
| 09:34:45 |
35.47 |
3 |
1485 |
买入 |
| 09:34:48 |
35.45 |
3 |
1488 |
买入 |
| 09:34:51 |
35.48 |
4 |
1492 |
买入 |
| 09:34:54 |
35.45 |
4 |
1496 |
卖出 |
| 09:34:57 |
35.47 |
5 |
1501 |
买入 |
| 09:35:00 |
35.47 |
1 |
1502 |
买入 |
| 09:35:03 |
35.47 |
3 |
1505 |
买入 |
| 09:35:06 |
35.41 |
101 |
1606 |
卖出 |
| 09:35:09 |
35.41 |
21 |
1627 |
卖出 |
| 09:35:12 |
35.4 |
22 |
1649 |
卖出 |
| 09:35:15 |
35.4 |
1 |
1650 |
卖出 |
| 09:35:18 |
35.38 |
10 |
1660 |
卖出 |
| 09:35:21 |
35.38 |
17 |
1677 |
卖出 |
| 09:35:24 |
35.38 |
13 |
1690 |
卖出 |
| 09:35:27 |
35.38 |
2 |
1692 |
买入 |
| 09:35:30 |
35.38 |
6 |
1698 |
买入 |
| 09:35:33 |
35.38 |
4 |
1702 |
买入 |
| 09:35:36 |
35.38 |
7 |
1709 |
买入 |
| 09:35:39 |
35.43 |
23 |
1732 |
买入 |
| 09:35:42 |
35.45 |
34 |
1766 |
买入 |
| 09:35:45 |
35.45 |
6 |
1772 |
买入 |
| 09:35:48 |
35.45 |
12 |
1784 |
买入 |
| 09:35:51 |
35.45 |
42 |
1826 |
卖出 |
| 09:35:54 |
35.47 |
6 |
1832 |
买入 |
| 09:35:57 |
35.45 |
4 |
1836 |
卖出 |
| 09:36:00 |
35.45 |
1 |
1837 |
买入 |
| 09:36:03 |
35.47 |
3 |
1840 |
买入 |
| 09:36:06 |
35.46 |
3 |
1843 |
卖出 |
| 09:36:09 |
35.45 |
4 |
1847 |
卖出 |
| 09:36:12 |
35.46 |
61 |
1908 |
买入 |
| 09:36:15 |
35.45 |
4 |
1912 |
卖出 |
| 09:36:18 |
35.46 |
9 |
1921 |
买入 |
| 09:36:21 |
35.45 |
1 |
1922 |
买入 |
| 09:36:27 |
35.44 |
1 |
1923 |
买入 |
| 09:36:30 |
35.45 |
5 |
1928 |
买入 |
| 09:36:39 |
35.44 |
2 |
1930 |
买入 |
| 09:36:45 |
35.43 |
6 |
1936 |
卖出 |
| 09:36:48 |
35.44 |
13 |
1949 |
买入 |
| 09:36:51 |
35.44 |
2 |
1951 |
买入 |
| 09:36:57 |
35.4 |
11 |
1962 |
卖出 |
| 09:37:03 |
35.44 |
37 |
1999 |
买入 |
| 09:37:09 |
35.45 |
2 |
2001 |
买入 |
| 09:37:12 |
35.45 |
27 |
2028 |
买入 |
| 09:37:15 |
35.44 |
11 |
2039 |
卖出 |
| 09:37:18 |
35.44 |
6 |
2045 |
买入 |
| 09:37:21 |
35.44 |
30 |
2075 |
买入 |
| 09:37:24 |
35.45 |
124 |
2199 |
买入 |
| 09:37:27 |
35.45 |
8 |
2207 |
买入 |
| 09:37:30 |
35.47 |
41 |
2248 |
买入 |
| 09:37:33 |
35.46 |
24 |
2272 |
卖出 |
| 09:37:39 |
35.45 |
1 |
2273 |
卖出 |
| 09:37:42 |
35.48 |
8 |
2281 |
买入 |
| 09:37:48 |
35.47 |
1 |
2282 |
买入 |
| 09:37:51 |
35.47 |
2 |
2284 |
买入 |
| 09:37:54 |
35.45 |
2 |
2286 |
卖出 |
| 09:37:57 |
35.47 |
24 |
2310 |
买入 |
| 09:38:00 |
35.47 |
6 |
2316 |
买入 |
| 09:38:03 |
35.47 |
21 |
2337 |
买入 |
| 09:38:06 |
35.48 |
7 |
2344 |
买入 |
| 09:38:15 |
35.48 |
1 |
2345 |
买入 |
| 09:38:18 |
35.47 |
6 |
2351 |
卖出 |
| 09:38:21 |
35.47 |
5 |
2356 |
卖出 |
| 09:38:24 |
35.48 |
18 |
2374 |
买入 |
| 09:38:30 |
35.48 |
15 |
2389 |
买入 |
| 09:38:33 |
35.48 |
1 |
2390 |
卖出 |
| 09:38:36 |
35.49 |
10 |
2400 |
买入 |
| 09:38:39 |
35.5 |
9 |
2409 |
买入 |
| 09:38:45 |
35.5 |
12 |
2421 |
卖出 |
| 09:38:48 |
35.5 |
5 |
2426 |
买入 |
| 09:38:57 |
35.55 |
5 |
2431 |
买入 |
| 09:39:00 |
35.51 |
3 |
2434 |
卖出 |
| 09:39:03 |
35.54 |
1 |
2435 |
买入 |
| 09:39:06 |
35.51 |
5 |
2440 |
卖出 |
| 09:39:12 |
35.51 |
1 |
2441 |
卖出 |
| 09:39:15 |
35.53 |
3 |
2444 |
买入 |
| 09:39:18 |
35.51 |
7 |
2451 |
卖出 |
| 09:39:24 |
35.5 |
10 |
2461 |
卖出 |
| 09:39:27 |
35.49 |
11 |
2472 |
卖出 |
| 09:39:30 |
35.47 |
2 |
2474 |
卖出 |
| 09:39:33 |
35.49 |
3 |
2477 |
买入 |
| 09:39:36 |
35.47 |
2 |
2479 |
卖出 |
| 09:39:39 |
35.47 |
5 |
2484 |
买入 |
| 09:39:42 |
35.45 |
3 |
2487 |
卖出 |
| 09:39:45 |
35.46 |
5 |
2492 |
卖出 |
| 09:39:51 |
35.46 |
1 |
2493 |
卖出 |
| 09:39:54 |
35.46 |
28 |
2521 |
卖出 |
| 09:39:57 |
35.46 |
26 |
2547 |
卖出 |
| 09:40:00 |
35.41 |
30 |
2577 |
卖出 |
| 09:40:03 |
35.39 |
1 |
2578 |
卖出 |
| 09:40:06 |
35.4 |
16 |
2594 |
买入 |
| 09:40:09 |
35.4 |
9 |
2603 |
买入 |
| 09:40:12 |
35.39 |
2 |
2605 |
卖出 |
| 09:40:15 |
35.39 |
27 |
2632 |
卖出 |
| 09:40:18 |
35.43 |
18 |
2650 |
买入 |
| 09:40:21 |
35.43 |
20 |
2670 |
买入 |
| 09:40:24 |
35.46 |
7 |
2677 |
买入 |
| 09:40:27 |
35.43 |
3 |
2680 |
卖出 |
| 09:40:36 |
35.43 |
3 |
2683 |
卖出 |
| 09:40:45 |
35.43 |
17 |
2700 |
卖出 |
| 09:40:48 |
35.46 |
6 |
2706 |
买入 |
| 09:40:51 |
35.45 |
12 |
2718 |
买入 |
| 09:40:54 |
35.45 |
39 |
2757 |
买入 |
| 09:40:57 |
35.45 |
10 |
2767 |
买入 |
| 09:41:00 |
35.43 |
1 |
2768 |
买入 |
| 09:41:03 |
35.43 |
3 |
2771 |
买入 |
| 09:41:06 |
35.45 |
11 |
2782 |
买入 |
| 09:41:09 |
35.4 |
1 |
2783 |
卖出 |
| 09:41:12 |
35.47 |
6 |
2789 |
买入 |
| 09:41:15 |
35.47 |
4 |
2793 |
买入 |
| 09:41:21 |
35.4 |
5 |
2798 |
卖出 |
| 09:41:27 |
35.4 |
14 |
2812 |
卖出 |
| 09:41:30 |
35.44 |
3 |
2815 |
买入 |
| 09:41:39 |
35.4 |
10 |
2825 |
卖出 |
| 09:41:42 |
35.39 |
11 |
2836 |
卖出 |
| 09:41:45 |
35.4 |
2 |
2838 |
买入 |
| 09:41:54 |
35.4 |
10 |
2848 |
买入 |
| 09:41:57 |
35.4 |
2 |
2850 |
买入 |
| 09:42:00 |
35.4 |
2 |
2852 |
买入 |
| 09:42:03 |
35.4 |
7 |
2859 |
买入 |
| 09:42:06 |
35.39 |
16 |
2875 |
卖出 |
| 09:42:09 |
35.39 |
4 |
2879 |
买入 |
| 09:42:15 |
35.4 |
4 |
2883 |
买入 |
| 09:42:18 |
35.39 |
6 |
2889 |
卖出 |
| 09:42:21 |
35.39 |
5 |
2894 |
买入 |
| 09:42:24 |
35.39 |
8 |
2902 |
买入 |
| 09:42:27 |
35.38 |
24 |
2926 |
卖出 |
| 09:42:30 |
35.4 |
3 |
2929 |
买入 |
| 09:42:36 |
35.4 |
3 |
2932 |
买入 |
| 09:42:39 |
35.39 |
3 |
2935 |
卖出 |
| 09:42:45 |
35.39 |
2 |
2937 |
卖出 |
| 09:42:48 |
35.38 |
2 |
2939 |
卖出 |
| 09:42:51 |
35.38 |
25 |
2964 |
卖出 |
| 09:42:54 |
35.38 |
1 |
2965 |
买入 |
| 09:42:57 |
35.38 |
2 |
2967 |
买入 |
| 09:43:00 |
35.4 |
19 |
2986 |
买入 |
| 09:43:03 |
35.44 |
25 |
3011 |
买入 |
| 09:43:06 |
35.45 |
1 |
3012 |
买入 |
| 09:43:09 |
35.44 |
22 |
3034 |
卖出 |
| 09:43:12 |
35.44 |
1 |
3035 |
买入 |
| 09:43:24 |
35.44 |
4 |
3039 |
买入 |
| 09:43:27 |
35.46 |
26 |
3065 |
买入 |
| 09:43:33 |
35.45 |
11 |
3076 |
卖出 |
| 09:43:36 |
35.42 |
4 |
3080 |
卖出 |
| 09:43:39 |
35.42 |
1 |
3081 |
买入 |
| 09:43:42 |
35.42 |
2 |
3083 |
买入 |
| 09:43:45 |
35.42 |
4 |
3087 |
买入 |
| 09:44:00 |
35.44 |
7 |
3094 |
卖出 |
| 09:44:03 |
35.44 |
4 |
3098 |
卖出 |
| 09:44:06 |
35.44 |
1 |
3099 |
卖出 |
| 09:44:09 |
35.45 |
22 |
3121 |
买入 |
| 09:44:12 |
35.49 |
8 |
3129 |
买入 |
| 09:44:15 |
35.5 |
36 |
3165 |
买入 |
| 09:44:18 |
35.5 |
30 |
3195 |
买入 |
| 09:44:21 |
35.5 |
5 |
3200 |
买入 |
| 09:44:24 |
35.51 |
15 |
3215 |
买入 |
| 09:44:30 |
35.51 |
7 |
3222 |
买入 |
| 09:44:36 |
35.51 |
7 |
3229 |
买入 |
| 09:44:39 |
35.53 |
1 |
3230 |
买入 |
| 09:44:48 |
35.56 |
27 |
3257 |
买入 |
| 09:45:03 |
35.56 |
3 |
3260 |
买入 |
| 09:45:06 |
35.56 |
1 |
3261 |
买入 |
| 09:45:09 |
35.56 |
31 |
3292 |
买入 |
| 09:45:12 |
35.56 |
17 |
3309 |
买入 |
| 09:45:15 |
35.56 |
1 |
3310 |
买入 |
| 09:45:18 |
35.59 |
50 |
3360 |
买入 |
| 09:45:21 |
35.56 |
14 |
3374 |
卖出 |
| 09:45:24 |
35.6 |
37 |
3411 |
买入 |
| 09:45:30 |
35.65 |
1 |
3412 |
买入 |
| 09:45:33 |
35.65 |
21 |
3433 |
卖出 |
| 09:45:39 |
35.65 |
39 |
3472 |
买入 |
| 09:45:42 |
35.67 |
1 |
3473 |
买入 |
| 09:45:45 |
35.68 |
9 |
3482 |
买入 |
| 09:45:48 |
35.6 |
45 |
3527 |
卖出 |
| 09:45:51 |
35.67 |
10 |
3537 |
买入 |
| 09:45:54 |
35.74 |
3 |
3540 |
买入 |
| 09:46:00 |
35.69 |
43 |
3583 |
卖出 |
| 09:46:03 |
35.69 |
11 |
3594 |
买入 |
| 09:46:12 |
35.75 |
20 |
3614 |
买入 |
| 09:46:15 |
35.71 |
7 |
3621 |
卖出 |
| 09:46:18 |
35.71 |
4 |
3625 |
买入 |
| 09:46:21 |
35.7 |
6 |
3631 |
卖出 |
| 09:46:24 |
35.7 |
4 |
3635 |
卖出 |
| 09:46:27 |
35.69 |
21 |
3656 |
卖出 |
| 09:46:30 |
35.69 |
2 |
3658 |
买入 |
| 09:46:36 |
35.69 |
6 |
3664 |
买入 |
| 09:46:42 |
35.71 |
32 |
3696 |
买入 |
| 09:46:51 |
35.71 |
3 |
3699 |
卖出 |
| 09:46:54 |
35.74 |
9 |
3708 |
买入 |
| 09:47:00 |
35.74 |
9 |
3717 |
买入 |
| 09:47:09 |
35.75 |
14 |
3731 |
买入 |
| 09:47:12 |
35.74 |
6 |
3737 |
卖出 |
| 09:47:15 |
35.75 |
30 |
3767 |
买入 |
| 09:47:18 |
35.74 |
23 |
3790 |
卖出 |
| 09:47:21 |
35.75 |
2 |
3792 |
买入 |
| 09:47:24 |
35.73 |
1 |
3793 |
卖出 |
| 09:47:27 |
35.73 |
6 |
3799 |
卖出 |
| 09:47:30 |
35.73 |
7 |
3806 |
卖出 |
| 09:47:33 |
35.73 |
1 |
3807 |
卖出 |
| 09:47:36 |
35.74 |
2 |
3809 |
买入 |
| 09:47:39 |
35.74 |
3 |
3812 |
买入 |
| 09:47:45 |
35.75 |
9 |
3821 |
买入 |
| 09:47:48 |
35.74 |
15 |
3836 |
卖出 |
| 09:47:51 |
35.76 |
12 |
3848 |
买入 |
| 09:47:54 |
35.76 |
19 |
3867 |
买入 |
| 09:47:57 |
35.74 |
15 |
3882 |
卖出 |