中天火箭[003009]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
46.81 |
2 |
2 |
集合竞价 |
| 09:15:18 |
46.8 |
13 |
13 |
集合竞价 |
| 09:18:00 |
46.8 |
13 |
13 |
集合竞价 |
| 09:20:09 |
46.8 |
13 |
13 |
集合竞价 |
| 09:21:57 |
46.8 |
14 |
14 |
集合竞价 |
| 09:22:06 |
46.69 |
19 |
19 |
集合竞价 |
| 09:22:51 |
46.59 |
19 |
19 |
集合竞价 |
| 09:23:18 |
46.6 |
19 |
19 |
集合竞价 |
| 09:23:27 |
46.5 |
21 |
21 |
集合竞价 |
| 09:23:45 |
46.49 |
21 |
21 |
集合竞价 |
| 09:23:54 |
46.4 |
24 |
24 |
集合竞价 |
| 09:24:03 |
46.4 |
27 |
27 |
集合竞价 |
| 09:24:12 |
46.4 |
27 |
27 |
集合竞价 |
| 09:24:21 |
46.39 |
32 |
32 |
集合竞价 |
| 09:24:30 |
46.39 |
32 |
32 |
集合竞价 |
| 09:24:39 |
46.38 |
32 |
32 |
集合竞价 |
| 09:24:57 |
46.35 |
32 |
32 |
集合竞价 |
| 09:25:00 |
46.35 |
32 |
64 |
买入 |
| 09:30:03 |
46.26 |
28 |
92 |
卖出 |
| 09:30:06 |
46.26 |
15 |
107 |
买入 |
| 09:30:09 |
46.28 |
16 |
123 |
买入 |
| 09:30:15 |
46.26 |
3 |
126 |
卖出 |
| 09:30:21 |
46.26 |
2 |
128 |
卖出 |
| 09:30:24 |
46.28 |
22 |
150 |
买入 |
| 09:30:27 |
46.28 |
19 |
169 |
买入 |
| 09:30:30 |
46.28 |
6 |
175 |
买入 |
| 09:30:33 |
46.28 |
10 |
185 |
买入 |
| 09:30:36 |
46.28 |
1 |
186 |
卖出 |
| 09:30:45 |
46.34 |
2 |
188 |
买入 |
| 09:30:48 |
46.34 |
4 |
192 |
买入 |
| 09:30:51 |
46.34 |
3 |
195 |
买入 |
| 09:31:03 |
46.28 |
13 |
208 |
卖出 |
| 09:31:12 |
46.28 |
1 |
209 |
买入 |
| 09:31:15 |
46.29 |
3 |
212 |
买入 |
| 09:31:18 |
46.34 |
10 |
222 |
买入 |
| 09:31:21 |
46.34 |
7 |
229 |
买入 |
| 09:31:24 |
46.31 |
7 |
236 |
卖出 |
| 09:31:30 |
46.32 |
9 |
245 |
卖出 |
| 09:31:39 |
46.34 |
11 |
256 |
买入 |
| 09:31:45 |
46.34 |
1 |
257 |
卖出 |
| 09:31:48 |
46.29 |
27 |
284 |
卖出 |
| 09:31:51 |
46.31 |
19 |
303 |
买入 |
| 09:31:54 |
46.23 |
3 |
306 |
卖出 |
| 09:32:00 |
46.25 |
7 |
313 |
买入 |
| 09:32:03 |
46.18 |
23 |
336 |
卖出 |
| 09:32:06 |
46.23 |
19 |
355 |
买入 |
| 09:32:12 |
46.25 |
11 |
366 |
买入 |
| 09:32:21 |
46.25 |
5 |
371 |
卖出 |
| 09:32:24 |
46.3 |
16 |
387 |
买入 |
| 09:32:27 |
46.23 |
19 |
406 |
卖出 |
| 09:32:42 |
46.39 |
1 |
407 |
买入 |
| 09:32:45 |
46.39 |
4 |
411 |
买入 |
| 09:32:51 |
46.29 |
4 |
415 |
卖出 |
| 09:32:57 |
46.29 |
3 |
418 |
卖出 |
| 09:33:03 |
46.29 |
4 |
422 |
卖出 |
| 09:33:06 |
46.32 |
6 |
428 |
买入 |
| 09:33:09 |
46.39 |
1 |
429 |
买入 |
| 09:33:12 |
46.39 |
12 |
441 |
买入 |
| 09:33:15 |
46.5 |
8 |
449 |
买入 |
| 09:33:18 |
46.5 |
1 |
450 |
买入 |
| 09:33:21 |
46.5 |
1 |
451 |
买入 |
| 09:33:27 |
46.5 |
3 |
454 |
买入 |
| 09:33:30 |
46.5 |
15 |
469 |
买入 |
| 09:33:33 |
46.5 |
13 |
482 |
买入 |
| 09:33:39 |
46.46 |
3 |
485 |
卖出 |
| 09:33:42 |
46.5 |
11 |
496 |
买入 |
| 09:33:45 |
46.47 |
3 |
499 |
卖出 |
| 09:33:48 |
46.5 |
2 |
501 |
买入 |
| 09:33:51 |
46.6 |
3 |
504 |
买入 |
| 09:33:54 |
46.66 |
1 |
505 |
买入 |
| 09:34:03 |
46.79 |
32 |
537 |
买入 |
| 09:34:06 |
46.79 |
16 |
553 |
卖出 |
| 09:34:12 |
46.81 |
1 |
554 |
买入 |
| 09:34:18 |
46.77 |
1 |
555 |
卖出 |
| 09:34:24 |
46.66 |
13 |
568 |
卖出 |
| 09:34:27 |
46.73 |
3 |
571 |
买入 |
| 09:34:30 |
46.66 |
8 |
579 |
卖出 |
| 09:34:33 |
46.67 |
22 |
601 |
卖出 |
| 09:34:36 |
46.73 |
21 |
622 |
买入 |
| 09:34:39 |
46.66 |
22 |
644 |
卖出 |
| 09:34:48 |
46.6 |
24 |
668 |
买入 |
| 09:34:54 |
46.5 |
22 |
690 |
卖出 |
| 09:35:03 |
46.48 |
18 |
708 |
卖出 |
| 09:35:06 |
46.47 |
24 |
732 |
卖出 |
| 09:35:09 |
46.3 |
6 |
738 |
卖出 |
| 09:35:12 |
46.31 |
4 |
742 |
买入 |
| 09:35:15 |
46.31 |
2 |
744 |
卖出 |
| 09:35:18 |
46.3 |
2 |
746 |
卖出 |
| 09:35:21 |
46.3 |
11 |
757 |
卖出 |
| 09:35:24 |
46.31 |
3 |
760 |
买入 |
| 09:35:27 |
46.27 |
57 |
817 |
卖出 |
| 09:35:33 |
46.47 |
3 |
820 |
买入 |
| 09:35:42 |
46.84 |
25 |
845 |
买入 |
| 09:35:48 |
46.83 |
1 |
846 |
买入 |
| 09:36:00 |
46.81 |
18 |
864 |
买入 |
| 09:36:06 |
46.81 |
104 |
968 |
买入 |
| 09:36:09 |
46.81 |
25 |
993 |
卖出 |
| 09:36:12 |
46.81 |
35 |
1028 |
卖出 |
| 09:36:18 |
46.66 |
1 |
1029 |
卖出 |
| 09:36:30 |
46.54 |
1 |
1030 |
卖出 |
| 09:36:33 |
46.52 |
23 |
1053 |
卖出 |
| 09:36:51 |
46.57 |
6 |
1059 |
卖出 |
| 09:36:57 |
46.73 |
3 |
1062 |
买入 |
| 09:37:03 |
46.6 |
2 |
1064 |
卖出 |
| 09:37:09 |
46.75 |
3 |
1067 |
买入 |
| 09:37:18 |
46.6 |
20 |
1087 |
卖出 |
| 09:37:21 |
46.74 |
2 |
1089 |
买入 |
| 09:37:36 |
46.72 |
1 |
1090 |
卖出 |
| 09:37:39 |
46.7 |
1 |
1091 |
卖出 |
| 09:37:42 |
46.7 |
3 |
1094 |
卖出 |
| 09:37:45 |
46.7 |
2 |
1096 |
卖出 |
| 09:37:51 |
46.7 |
5 |
1101 |
买入 |
| 09:38:06 |
46.66 |
1 |
1102 |
卖出 |
| 09:38:09 |
46.66 |
2 |
1104 |
卖出 |
| 09:38:15 |
46.69 |
5 |
1109 |
买入 |
| 09:38:18 |
46.69 |
3 |
1112 |
卖出 |
| 09:38:21 |
46.7 |
13 |
1125 |
买入 |
| 09:38:24 |
46.7 |
1 |
1126 |
卖出 |
| 09:38:27 |
46.7 |
4 |
1130 |
卖出 |
| 09:38:30 |
46.7 |
2 |
1132 |
卖出 |
| 09:38:36 |
46.69 |
2 |
1134 |
卖出 |
| 09:38:42 |
46.7 |
6 |
1140 |
买入 |
| 09:38:48 |
46.7 |
4 |
1144 |
卖出 |
| 09:39:03 |
46.7 |
8 |
1152 |
买入 |
| 09:39:06 |
46.7 |
4 |
1156 |
卖出 |
| 09:39:09 |
46.7 |
7 |
1163 |
卖出 |
| 09:39:12 |
46.7 |
1 |
1164 |
卖出 |
| 09:39:21 |
46.72 |
1 |
1165 |
买入 |
| 09:39:24 |
46.72 |
1 |
1166 |
买入 |
| 09:39:27 |
46.65 |
6 |
1172 |
卖出 |
| 09:39:30 |
46.65 |
1 |
1173 |
买入 |
| 09:39:36 |
46.65 |
11 |
1184 |
买入 |
| 09:39:39 |
46.7 |
14 |
1198 |
买入 |
| 09:39:42 |
46.65 |
3 |
1201 |
卖出 |
| 09:39:48 |
46.72 |
2 |
1203 |
买入 |
| 09:39:51 |
46.72 |
3 |
1206 |
卖出 |
| 09:40:00 |
46.64 |
4 |
1210 |
卖出 |
| 09:40:06 |
46.65 |
3 |
1213 |
买入 |
| 09:40:24 |
46.65 |
16 |
1229 |
买入 |
| 09:40:27 |
46.65 |
3 |
1232 |
卖出 |
| 09:40:33 |
46.71 |
3 |
1235 |
买入 |
| 09:40:36 |
46.71 |
4 |
1239 |
买入 |
| 09:40:39 |
46.73 |
6 |
1245 |
买入 |
| 09:40:42 |
46.75 |
6 |
1251 |
买入 |
| 09:40:48 |
46.76 |
8 |
1259 |
买入 |
| 09:40:51 |
46.73 |
17 |
1276 |
卖出 |
| 09:41:06 |
46.73 |
2 |
1278 |
卖出 |
| 09:41:09 |
46.75 |
2 |
1280 |
买入 |
| 09:41:12 |
46.73 |
1 |
1281 |
卖出 |
| 09:41:15 |
46.73 |
4 |
1285 |
卖出 |
| 09:41:18 |
46.7 |
4 |
1289 |
卖出 |
| 09:41:21 |
46.72 |
15 |
1304 |
买入 |
| 09:41:24 |
46.65 |
6 |
1310 |
卖出 |
| 09:41:27 |
46.71 |
3 |
1313 |
买入 |
| 09:41:30 |
46.65 |
6 |
1319 |
卖出 |
| 09:41:33 |
46.6 |
4 |
1323 |
卖出 |
| 09:41:42 |
46.71 |
20 |
1343 |
买入 |
| 09:41:45 |
46.6 |
3 |
1346 |
卖出 |
| 09:41:54 |
46.6 |
1 |
1347 |
买入 |
| 09:41:57 |
46.57 |
2 |
1349 |
卖出 |
| 09:42:03 |
46.54 |
6 |
1355 |
卖出 |
| 09:42:06 |
46.5 |
1 |
1356 |
卖出 |
| 09:42:09 |
46.5 |
5 |
1361 |
卖出 |
| 09:42:12 |
46.47 |
7 |
1368 |
卖出 |
| 09:42:15 |
46.47 |
4 |
1372 |
卖出 |
| 09:42:18 |
46.45 |
1 |
1373 |
卖出 |
| 09:42:21 |
46.45 |
12 |
1385 |
买入 |
| 09:42:24 |
46.45 |
1 |
1386 |
卖出 |
| 09:42:27 |
46.47 |
9 |
1395 |
买入 |
| 09:42:33 |
46.47 |
5 |
1400 |
买入 |
| 09:42:36 |
46.47 |
13 |
1413 |
卖出 |
| 09:42:42 |
46.47 |
2 |
1415 |
买入 |
| 09:42:48 |
46.46 |
10 |
1425 |
卖出 |
| 09:42:57 |
46.5 |
1 |
1426 |
买入 |
| 09:43:06 |
46.45 |
9 |
1435 |
卖出 |
| 09:43:33 |
46.46 |
1 |
1436 |
卖出 |
| 09:43:36 |
46.46 |
10 |
1446 |
卖出 |
| 09:43:39 |
46.46 |
6 |
1452 |
卖出 |
| 09:43:42 |
46.45 |
16 |
1468 |
卖出 |
| 09:43:45 |
46.47 |
1 |
1469 |
买入 |
| 09:43:48 |
46.46 |
1 |
1470 |
卖出 |
| 09:43:51 |
46.45 |
3 |
1473 |
卖出 |
| 09:44:00 |
46.45 |
1 |
1474 |
卖出 |
| 09:44:03 |
46.46 |
6 |
1480 |
买入 |
| 09:44:06 |
46.47 |
23 |
1503 |
买入 |
| 09:44:09 |
46.47 |
22 |
1525 |
买入 |
| 09:44:12 |
46.47 |
8 |
1533 |
买入 |
| 09:44:15 |
46.47 |
9 |
1542 |
买入 |
| 09:44:18 |
46.46 |
36 |
1578 |
卖出 |
| 09:44:21 |
46.46 |
3 |
1581 |
买入 |
| 09:44:27 |
46.46 |
3 |
1584 |
买入 |
| 09:44:30 |
46.46 |
3 |
1587 |
买入 |
| 09:44:36 |
46.46 |
11 |
1598 |
卖出 |
| 09:44:45 |
46.5 |
11 |
1609 |
买入 |
| 09:45:03 |
46.5 |
1 |
1610 |
卖出 |
| 09:45:06 |
46.55 |
1 |
1611 |
买入 |
| 09:45:09 |
46.51 |
2 |
1613 |
卖出 |
| 09:45:12 |
46.5 |
2 |
1615 |
卖出 |
| 09:45:15 |
46.55 |
21 |
1636 |
买入 |
| 09:45:18 |
46.55 |
4 |
1640 |
卖出 |
| 09:45:21 |
46.55 |
7 |
1647 |
卖出 |
| 09:45:24 |
46.55 |
10 |
1657 |
卖出 |
| 09:45:27 |
46.55 |
2 |
1659 |
买入 |
| 09:45:36 |
46.55 |
1 |
1660 |
买入 |
| 09:45:48 |
46.56 |
4 |
1664 |
买入 |
| 09:45:54 |
46.55 |
1 |
1665 |
卖出 |
| 09:46:09 |
46.55 |
2 |
1667 |
买入 |
| 09:46:15 |
46.52 |
7 |
1674 |
卖出 |
| 09:46:30 |
46.51 |
6 |
1680 |
卖出 |
| 09:46:33 |
46.48 |
3 |
1683 |
卖出 |
| 09:47:00 |
46.51 |
9 |
1692 |
买入 |
| 09:47:18 |
46.51 |
4 |
1696 |
卖出 |
| 09:47:30 |
46.55 |
30 |
1726 |
买入 |
| 09:47:33 |
46.55 |
11 |
1737 |
买入 |
| 09:47:36 |
46.56 |
18 |
1755 |
买入 |
| 09:47:39 |
46.58 |
3 |
1758 |
买入 |
| 09:47:42 |
46.55 |
7 |
1765 |
卖出 |
| 09:47:48 |
46.58 |
1 |
1766 |
买入 |
| 09:48:00 |
46.58 |
1 |
1767 |
卖出 |
| 09:48:03 |
46.71 |
7 |
1774 |
买入 |
| 09:48:09 |
46.71 |
5 |
1779 |
卖出 |
| 09:48:12 |
46.71 |
3 |
1782 |
买入 |
| 09:48:15 |
46.72 |
1 |
1783 |
买入 |
| 09:48:30 |
46.71 |
8 |
1791 |
卖出 |
| 09:48:42 |
46.72 |
1 |
1792 |
买入 |
| 09:48:45 |
46.72 |
16 |
1808 |
买入 |
| 09:48:54 |
46.72 |
12 |
1820 |
卖出 |
| 09:49:06 |
46.72 |
5 |
1825 |
卖出 |
| 09:49:33 |
46.73 |
1 |
1826 |
卖出 |
| 09:49:36 |
46.72 |
5 |
1831 |
卖出 |
| 09:49:51 |
46.72 |
1 |
1832 |
卖出 |
| 09:50:00 |
46.72 |
5 |
1837 |
卖出 |
| 09:50:15 |
46.73 |
2 |
1839 |
买入 |
| 09:50:18 |
46.73 |
5 |
1844 |
买入 |
| 09:50:21 |
46.73 |
1 |
1845 |
买入 |
| 09:50:27 |
46.75 |
2 |
1847 |
买入 |
| 09:50:30 |
46.72 |
2 |
1849 |
卖出 |
| 09:50:33 |
46.75 |
3 |
1852 |
买入 |
| 09:50:39 |
46.75 |
1 |
1853 |
买入 |
| 09:50:42 |
46.75 |
1 |
1854 |
卖出 |
| 09:50:45 |
46.73 |
1 |
1855 |
卖出 |
| 09:50:54 |
46.73 |
3 |
1858 |
卖出 |
| 09:51:12 |
46.73 |
15 |
1873 |
卖出 |
| 09:51:15 |
46.73 |
5 |
1878 |
卖出 |
| 09:51:21 |
46.76 |
21 |
1899 |
买入 |
| 09:51:24 |
46.76 |
5 |
1904 |
买入 |
| 09:51:27 |
46.76 |
2 |
1906 |
卖出 |
| 09:51:36 |
46.72 |
1 |
1907 |
卖出 |
| 09:51:45 |
46.72 |
4 |
1911 |
卖出 |
| 09:51:48 |
46.72 |
5 |
1916 |
卖出 |
| 09:52:03 |
46.73 |
6 |
1922 |
卖出 |
| 09:52:06 |
46.73 |
12 |
1934 |
买入 |
| 09:52:18 |
46.73 |
5 |
1939 |
卖出 |
| 09:52:24 |
46.74 |
1 |
1940 |
卖出 |
| 09:52:42 |
46.75 |
8 |
1948 |
买入 |
| 09:52:57 |
46.75 |
2 |
1950 |
买入 |
| 09:53:09 |
46.73 |
1 |
1951 |
卖出 |
| 09:53:12 |
46.72 |
3 |
1954 |
卖出 |
| 09:53:15 |
46.72 |
10 |
1964 |
卖出 |
| 09:53:18 |
46.72 |
20 |
1984 |
卖出 |
| 09:53:21 |
46.72 |
19 |
2003 |
卖出 |
| 09:53:24 |
46.72 |
6 |
2009 |
卖出 |
| 09:53:30 |
46.71 |
15 |
2024 |
卖出 |
| 09:53:33 |
46.72 |
2 |
2026 |
买入 |
| 09:53:39 |
46.71 |
5 |
2031 |
卖出 |
| 09:53:42 |
46.7 |
29 |
2060 |
卖出 |
| 09:54:00 |
46.61 |
9 |
2069 |
卖出 |
| 09:54:03 |
46.69 |
4 |
2073 |
买入 |
| 09:54:06 |
46.69 |
8 |
2081 |
卖出 |
| 09:54:12 |
46.61 |
2 |
2083 |
卖出 |
| 09:54:15 |
46.61 |
1 |
2084 |
卖出 |
| 09:54:18 |
46.61 |
1 |
2085 |
卖出 |
| 09:54:21 |
46.69 |
5 |
2090 |
买入 |
| 09:54:36 |
46.69 |
15 |
2105 |
买入 |
| 09:54:39 |
46.58 |
7 |
2112 |
卖出 |
| 09:54:48 |
46.58 |
2 |
2114 |
卖出 |
| 09:54:51 |
46.57 |
3 |
2117 |
卖出 |
| 09:55:00 |
46.56 |
2 |
2119 |
卖出 |
| 09:55:03 |
46.56 |
2 |
2121 |
卖出 |
| 09:55:06 |
46.56 |
3 |
2124 |
卖出 |
| 09:55:09 |
46.56 |
1 |
2125 |
卖出 |
| 09:55:12 |
46.56 |
1 |
2126 |
卖出 |
| 09:55:15 |
46.56 |
2 |
2128 |
卖出 |
| 09:55:18 |
46.56 |
3 |
2131 |
卖出 |
| 09:55:21 |
46.56 |
1 |
2132 |
卖出 |
| 09:55:24 |
46.56 |
1 |
2133 |
卖出 |
| 09:55:27 |
46.56 |
1 |
2134 |
卖出 |
| 09:55:30 |
46.56 |
5 |
2139 |
卖出 |
| 09:55:33 |
46.56 |
1 |
2140 |
卖出 |
| 09:55:36 |
46.56 |
1 |
2141 |
卖出 |
| 09:55:39 |
46.56 |
1 |
2142 |
卖出 |
| 09:55:45 |
46.58 |
1 |
2143 |
买入 |
| 09:55:48 |
46.59 |
5 |
2148 |
买入 |
| 09:55:51 |
46.59 |
1 |
2149 |
卖出 |
| 09:55:57 |
46.59 |
3 |
2152 |
卖出 |
| 09:56:00 |
46.59 |
1 |
2153 |
卖出 |
| 09:56:12 |
46.59 |
3 |
2156 |
买入 |
| 09:56:36 |
46.69 |
2 |
2158 |
买入 |
| 09:56:39 |
46.7 |
4 |
2162 |
买入 |
| 09:56:42 |
46.7 |
4 |
2166 |
买入 |