振邦智能[003028]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
34 |
4 |
4 |
集合竞价 |
| 09:15:09 |
33.77 |
110 |
110 |
集合竞价 |
| 09:16:57 |
33.28 |
44 |
44 |
集合竞价 |
| 09:18:09 |
33.28 |
44 |
44 |
集合竞价 |
| 09:18:27 |
33.28 |
44 |
44 |
集合竞价 |
| 09:18:36 |
33.28 |
44 |
44 |
集合竞价 |
| 09:20:09 |
33.28 |
44 |
44 |
集合竞价 |
| 09:20:27 |
33.28 |
44 |
44 |
集合竞价 |
| 09:21:12 |
33.28 |
44 |
44 |
集合竞价 |
| 09:21:21 |
33.28 |
44 |
44 |
集合竞价 |
| 09:21:39 |
33.28 |
44 |
44 |
集合竞价 |
| 09:22:33 |
33.28 |
45 |
45 |
集合竞价 |
| 09:23:00 |
33.28 |
45 |
45 |
集合竞价 |
| 09:23:27 |
33.28 |
45 |
45 |
集合竞价 |
| 09:23:36 |
33.28 |
52 |
52 |
集合竞价 |
| 09:23:54 |
33.28 |
52 |
52 |
集合竞价 |
| 09:24:12 |
33.28 |
52 |
52 |
集合竞价 |
| 09:24:48 |
33.28 |
53 |
53 |
集合竞价 |
| 09:24:57 |
33.28 |
55 |
55 |
集合竞价 |
| 09:25:00 |
33.3 |
55 |
110 |
卖出 |
| 09:30:00 |
33.3 |
84 |
194 |
卖出 |
| 09:30:03 |
33.3 |
43 |
237 |
卖出 |
| 09:30:06 |
33.28 |
51 |
288 |
卖出 |
| 09:30:09 |
33.27 |
13 |
301 |
卖出 |
| 09:30:12 |
33.18 |
29 |
330 |
卖出 |
| 09:30:15 |
33.25 |
25 |
355 |
买入 |
| 09:30:18 |
33.43 |
28 |
383 |
买入 |
| 09:30:21 |
33.43 |
33 |
416 |
买入 |
| 09:30:24 |
33.29 |
14 |
430 |
卖出 |
| 09:30:27 |
33.29 |
8 |
438 |
卖出 |
| 09:30:30 |
33.29 |
36 |
474 |
买入 |
| 09:30:33 |
33.28 |
10 |
484 |
卖出 |
| 09:30:36 |
33.28 |
1 |
485 |
卖出 |
| 09:30:39 |
33.32 |
5 |
490 |
买入 |
| 09:30:42 |
33.28 |
1 |
491 |
卖出 |
| 09:30:45 |
33.28 |
4 |
495 |
卖出 |
| 09:30:48 |
33.29 |
6 |
501 |
卖出 |
| 09:30:51 |
33.4 |
10 |
511 |
买入 |
| 09:30:54 |
33.46 |
30 |
541 |
买入 |
| 09:30:57 |
33.42 |
5 |
546 |
卖出 |
| 09:31:00 |
33.41 |
1 |
547 |
买入 |
| 09:31:03 |
33.4 |
63 |
610 |
卖出 |
| 09:31:06 |
33.5 |
4 |
614 |
买入 |
| 09:31:09 |
33.58 |
19 |
633 |
买入 |
| 09:31:15 |
33.66 |
1 |
634 |
买入 |
| 09:31:18 |
33.67 |
4 |
638 |
买入 |
| 09:31:24 |
33.63 |
27 |
665 |
卖出 |
| 09:31:27 |
33.63 |
25 |
690 |
卖出 |
| 09:31:30 |
33.61 |
19 |
709 |
卖出 |
| 09:31:33 |
33.56 |
24 |
733 |
卖出 |
| 09:31:36 |
33.54 |
18 |
751 |
卖出 |
| 09:31:39 |
33.54 |
7 |
758 |
买入 |
| 09:31:42 |
33.55 |
3 |
761 |
卖出 |
| 09:31:45 |
33.55 |
16 |
777 |
卖出 |
| 09:31:48 |
33.55 |
20 |
797 |
买入 |
| 09:31:51 |
33.55 |
19 |
816 |
买入 |
| 09:31:54 |
33.55 |
6 |
822 |
卖出 |
| 09:31:57 |
33.55 |
2 |
824 |
买入 |
| 09:32:00 |
33.55 |
3 |
827 |
卖出 |
| 09:32:03 |
33.55 |
15 |
842 |
卖出 |
| 09:32:06 |
33.51 |
31 |
873 |
卖出 |
| 09:32:09 |
33.5 |
4 |
877 |
卖出 |
| 09:32:12 |
33.5 |
1 |
878 |
买入 |
| 09:32:15 |
33.55 |
3 |
881 |
买入 |
| 09:32:18 |
33.52 |
31 |
912 |
卖出 |
| 09:32:21 |
33.6 |
11 |
923 |
买入 |
| 09:32:24 |
33.53 |
4 |
927 |
卖出 |
| 09:32:27 |
33.53 |
1 |
928 |
卖出 |
| 09:32:30 |
33.53 |
9 |
937 |
卖出 |
| 09:32:33 |
33.53 |
41 |
978 |
买入 |
| 09:32:36 |
33.53 |
1 |
979 |
卖出 |
| 09:32:42 |
33.53 |
9 |
988 |
卖出 |
| 09:32:45 |
33.53 |
10 |
998 |
卖出 |
| 09:32:48 |
33.46 |
27 |
1025 |
卖出 |
| 09:32:51 |
33.46 |
11 |
1036 |
卖出 |
| 09:32:54 |
33.45 |
46 |
1082 |
买入 |
| 09:32:57 |
33.4 |
6 |
1088 |
卖出 |
| 09:33:00 |
33.38 |
1 |
1089 |
卖出 |
| 09:33:03 |
33.38 |
15 |
1104 |
买入 |
| 09:33:06 |
33.38 |
10 |
1114 |
买入 |
| 09:33:09 |
33.31 |
1 |
1115 |
卖出 |
| 09:33:12 |
33.31 |
11 |
1126 |
卖出 |
| 09:33:15 |
33.42 |
3 |
1129 |
买入 |
| 09:33:18 |
33.5 |
10 |
1139 |
买入 |
| 09:33:21 |
33.42 |
1 |
1140 |
卖出 |
| 09:33:24 |
33.4 |
11 |
1151 |
卖出 |
| 09:33:27 |
33.42 |
3 |
1154 |
卖出 |
| 09:33:30 |
33.42 |
5 |
1159 |
卖出 |
| 09:33:33 |
33.5 |
22 |
1181 |
买入 |
| 09:33:39 |
33.44 |
3 |
1184 |
卖出 |
| 09:33:45 |
33.42 |
10 |
1194 |
卖出 |
| 09:33:51 |
33.4 |
12 |
1206 |
卖出 |
| 09:33:54 |
33.36 |
1 |
1207 |
卖出 |
| 09:33:57 |
33.34 |
7 |
1214 |
卖出 |
| 09:34:00 |
33.33 |
4 |
1218 |
卖出 |
| 09:34:03 |
33.34 |
12 |
1230 |
买入 |
| 09:34:06 |
33.4 |
8 |
1238 |
买入 |
| 09:34:09 |
33.46 |
37 |
1275 |
买入 |
| 09:34:12 |
33.47 |
6 |
1281 |
买入 |
| 09:34:15 |
33.47 |
17 |
1298 |
买入 |
| 09:34:18 |
33.49 |
4 |
1302 |
买入 |
| 09:34:21 |
33.48 |
1 |
1303 |
卖出 |
| 09:34:24 |
33.47 |
3 |
1306 |
卖出 |
| 09:34:30 |
33.48 |
5 |
1311 |
买入 |
| 09:34:33 |
33.49 |
6 |
1317 |
买入 |
| 09:34:36 |
33.5 |
4 |
1321 |
买入 |
| 09:34:39 |
33.49 |
1 |
1322 |
卖出 |
| 09:34:42 |
33.53 |
41 |
1363 |
买入 |
| 09:34:45 |
33.53 |
2 |
1365 |
卖出 |
| 09:34:48 |
33.59 |
1 |
1366 |
买入 |
| 09:34:57 |
33.59 |
12 |
1378 |
买入 |
| 09:35:00 |
33.6 |
14 |
1392 |
买入 |
| 09:35:03 |
33.59 |
39 |
1431 |
卖出 |
| 09:35:06 |
33.64 |
3 |
1434 |
买入 |
| 09:35:09 |
33.69 |
7 |
1441 |
买入 |
| 09:35:12 |
33.72 |
9 |
1450 |
买入 |
| 09:35:15 |
33.72 |
44 |
1494 |
买入 |
| 09:35:18 |
33.73 |
7 |
1501 |
卖出 |
| 09:35:21 |
33.72 |
7 |
1508 |
卖出 |
| 09:35:24 |
33.72 |
5 |
1513 |
买入 |
| 09:35:27 |
33.66 |
12 |
1525 |
卖出 |
| 09:35:30 |
33.72 |
2 |
1527 |
买入 |
| 09:35:36 |
33.73 |
27 |
1554 |
买入 |
| 09:35:39 |
33.66 |
10 |
1564 |
卖出 |
| 09:35:42 |
33.72 |
2 |
1566 |
卖出 |
| 09:35:45 |
33.72 |
2 |
1568 |
买入 |
| 09:35:48 |
33.72 |
1 |
1569 |
买入 |
| 09:35:51 |
33.71 |
2 |
1571 |
买入 |
| 09:35:54 |
33.71 |
1 |
1572 |
买入 |
| 09:35:57 |
33.66 |
1 |
1573 |
卖出 |
| 09:36:00 |
33.71 |
3 |
1576 |
买入 |
| 09:36:03 |
33.65 |
1 |
1577 |
卖出 |
| 09:36:06 |
33.65 |
10 |
1587 |
卖出 |
| 09:36:09 |
33.6 |
54 |
1641 |
卖出 |
| 09:36:12 |
33.6 |
64 |
1705 |
卖出 |
| 09:36:15 |
33.55 |
1 |
1706 |
卖出 |
| 09:36:18 |
33.5 |
38 |
1744 |
卖出 |
| 09:36:24 |
33.54 |
7 |
1751 |
买入 |
| 09:36:27 |
33.56 |
3 |
1754 |
买入 |
| 09:36:36 |
33.6 |
3 |
1757 |
买入 |
| 09:36:39 |
33.61 |
5 |
1762 |
买入 |
| 09:36:45 |
33.64 |
1 |
1763 |
买入 |
| 09:36:48 |
33.64 |
1 |
1764 |
买入 |
| 09:36:57 |
33.61 |
8 |
1772 |
卖出 |
| 09:37:00 |
33.6 |
1 |
1773 |
卖出 |
| 09:37:03 |
33.7 |
6 |
1779 |
买入 |
| 09:37:09 |
33.72 |
49 |
1828 |
买入 |
| 09:37:12 |
33.72 |
4 |
1832 |
卖出 |
| 09:37:15 |
33.72 |
5 |
1837 |
卖出 |
| 09:37:18 |
33.72 |
2 |
1839 |
买入 |
| 09:37:21 |
33.67 |
25 |
1864 |
卖出 |
| 09:37:24 |
33.67 |
1 |
1865 |
买入 |
| 09:37:27 |
33.64 |
5 |
1870 |
卖出 |
| 09:37:36 |
33.61 |
33 |
1903 |
卖出 |
| 09:37:42 |
33.65 |
2 |
1905 |
买入 |
| 09:37:48 |
33.62 |
1 |
1906 |
卖出 |
| 09:37:57 |
33.62 |
31 |
1937 |
卖出 |
| 09:38:00 |
33.59 |
10 |
1947 |
卖出 |
| 09:38:03 |
33.58 |
15 |
1962 |
卖出 |
| 09:38:06 |
33.62 |
2 |
1964 |
买入 |
| 09:38:09 |
33.62 |
9 |
1973 |
卖出 |
| 09:38:12 |
33.6 |
3 |
1976 |
卖出 |
| 09:38:15 |
33.71 |
19 |
1995 |
买入 |
| 09:38:18 |
33.7 |
4 |
1999 |
卖出 |
| 09:38:21 |
33.72 |
27 |
2026 |
买入 |
| 09:38:24 |
33.72 |
5 |
2031 |
卖出 |
| 09:38:27 |
33.71 |
8 |
2039 |
卖出 |
| 09:38:33 |
33.72 |
6 |
2045 |
买入 |
| 09:38:36 |
33.71 |
21 |
2066 |
卖出 |
| 09:38:39 |
33.73 |
7 |
2073 |
买入 |
| 09:38:42 |
33.73 |
1 |
2074 |
买入 |
| 09:38:45 |
33.73 |
1 |
2075 |
买入 |
| 09:38:51 |
33.77 |
12 |
2087 |
买入 |
| 09:38:54 |
33.8 |
56 |
2143 |
买入 |
| 09:38:57 |
33.78 |
17 |
2160 |
卖出 |
| 09:39:00 |
33.8 |
47 |
2207 |
买入 |
| 09:39:06 |
33.78 |
4 |
2211 |
卖出 |
| 09:39:18 |
33.87 |
4 |
2215 |
买入 |
| 09:39:21 |
33.81 |
18 |
2233 |
卖出 |
| 09:39:24 |
33.8 |
13 |
2246 |
卖出 |
| 09:39:27 |
33.79 |
1 |
2247 |
卖出 |
| 09:39:30 |
33.79 |
5 |
2252 |
卖出 |
| 09:39:33 |
33.78 |
17 |
2269 |
卖出 |
| 09:39:36 |
33.73 |
71 |
2340 |
卖出 |
| 09:39:42 |
33.73 |
1 |
2341 |
卖出 |
| 09:39:45 |
33.75 |
23 |
2364 |
买入 |
| 09:39:48 |
33.75 |
1 |
2365 |
卖出 |
| 09:39:51 |
33.75 |
3 |
2368 |
买入 |
| 09:39:54 |
33.78 |
4 |
2372 |
买入 |
| 09:40:03 |
33.8 |
1 |
2373 |
买入 |
| 09:40:06 |
33.66 |
40 |
2413 |
卖出 |
| 09:40:09 |
33.61 |
49 |
2462 |
卖出 |
| 09:40:12 |
33.68 |
1 |
2463 |
买入 |
| 09:40:15 |
33.68 |
13 |
2476 |
卖出 |
| 09:40:18 |
33.85 |
21 |
2497 |
买入 |
| 09:40:24 |
33.84 |
4 |
2501 |
卖出 |
| 09:40:27 |
33.86 |
81 |
2582 |
买入 |
| 09:40:30 |
33.84 |
3 |
2585 |
卖出 |
| 09:40:33 |
33.83 |
43 |
2628 |
卖出 |
| 09:40:36 |
33.83 |
12 |
2640 |
卖出 |
| 09:40:39 |
33.82 |
33 |
2673 |
卖出 |
| 09:40:42 |
33.82 |
9 |
2682 |
买入 |
| 09:40:45 |
33.82 |
3 |
2685 |
卖出 |
| 09:40:48 |
33.8 |
2 |
2687 |
卖出 |
| 09:40:51 |
33.8 |
7 |
2694 |
卖出 |
| 09:40:54 |
33.81 |
21 |
2715 |
卖出 |
| 09:40:57 |
33.79 |
33 |
2748 |
卖出 |
| 09:41:00 |
33.8 |
3 |
2751 |
买入 |
| 09:41:03 |
33.79 |
6 |
2757 |
卖出 |
| 09:41:06 |
33.81 |
12 |
2769 |
买入 |
| 09:41:09 |
33.79 |
5 |
2774 |
卖出 |
| 09:41:12 |
33.72 |
19 |
2793 |
卖出 |
| 09:41:15 |
33.82 |
21 |
2814 |
买入 |
| 09:41:18 |
33.8 |
14 |
2828 |
卖出 |
| 09:41:21 |
33.8 |
36 |
2864 |
卖出 |
| 09:41:24 |
33.85 |
18 |
2882 |
买入 |
| 09:41:27 |
33.85 |
24 |
2906 |
买入 |
| 09:41:33 |
33.87 |
3 |
2909 |
买入 |
| 09:41:42 |
33.87 |
3 |
2912 |
买入 |
| 09:41:48 |
33.87 |
17 |
2929 |
买入 |
| 09:41:51 |
33.85 |
3 |
2932 |
卖出 |
| 09:41:54 |
33.82 |
3 |
2935 |
卖出 |
| 09:42:00 |
33.82 |
2 |
2937 |
卖出 |
| 09:42:03 |
33.79 |
14 |
2951 |
卖出 |
| 09:42:06 |
33.8 |
10 |
2961 |
买入 |
| 09:42:09 |
33.82 |
115 |
3076 |
买入 |
| 09:42:12 |
33.7 |
7 |
3083 |
卖出 |
| 09:42:15 |
33.79 |
1 |
3084 |
买入 |
| 09:42:18 |
33.7 |
1 |
3085 |
卖出 |
| 09:42:21 |
33.7 |
7 |
3092 |
买入 |
| 09:42:24 |
33.78 |
13 |
3105 |
买入 |
| 09:42:27 |
33.79 |
31 |
3136 |
买入 |
| 09:42:30 |
33.79 |
14 |
3150 |
买入 |
| 09:42:36 |
33.74 |
2 |
3152 |
卖出 |
| 09:42:42 |
33.78 |
1 |
3153 |
买入 |
| 09:42:45 |
33.78 |
9 |
3162 |
买入 |
| 09:42:48 |
33.78 |
1 |
3163 |
卖出 |
| 09:42:54 |
33.81 |
24 |
3187 |
买入 |
| 09:42:57 |
33.78 |
11 |
3198 |
卖出 |
| 09:43:00 |
33.78 |
10 |
3208 |
买入 |
| 09:43:03 |
33.79 |
5 |
3213 |
卖出 |
| 09:43:06 |
33.82 |
1 |
3214 |
买入 |
| 09:43:09 |
33.8 |
2 |
3216 |
卖出 |
| 09:43:12 |
33.8 |
14 |
3230 |
卖出 |
| 09:43:15 |
33.83 |
3 |
3233 |
买入 |
| 09:43:21 |
33.82 |
7 |
3240 |
卖出 |
| 09:43:24 |
33.86 |
6 |
3246 |
买入 |
| 09:43:27 |
33.86 |
1 |
3247 |
买入 |
| 09:43:30 |
33.81 |
4 |
3251 |
卖出 |
| 09:43:33 |
33.86 |
20 |
3271 |
买入 |
| 09:43:39 |
33.77 |
2 |
3273 |
卖出 |
| 09:43:42 |
33.77 |
2 |
3275 |
卖出 |
| 09:43:54 |
33.85 |
18 |
3293 |
买入 |
| 09:43:57 |
33.81 |
1 |
3294 |
卖出 |
| 09:44:00 |
33.78 |
1 |
3295 |
卖出 |
| 09:44:03 |
33.8 |
1 |
3296 |
买入 |
| 09:44:06 |
33.95 |
78 |
3374 |
买入 |
| 09:44:09 |
33.96 |
19 |
3393 |
买入 |
| 09:44:15 |
33.95 |
4 |
3397 |
卖出 |
| 09:44:18 |
33.95 |
19 |
3416 |
买入 |
| 09:44:24 |
33.95 |
20 |
3436 |
买入 |
| 09:44:27 |
33.92 |
20 |
3456 |
卖出 |
| 09:44:30 |
33.91 |
1 |
3457 |
卖出 |
| 09:44:33 |
33.86 |
3 |
3460 |
卖出 |
| 09:44:39 |
33.92 |
2 |
3462 |
买入 |
| 09:44:42 |
33.99 |
219 |
3681 |
买入 |
| 09:44:45 |
34.03 |
52 |
3733 |
买入 |
| 09:44:48 |
34.05 |
7 |
3740 |
买入 |
| 09:44:51 |
34.04 |
2 |
3742 |
卖出 |
| 09:44:54 |
34.07 |
20 |
3762 |
买入 |
| 09:44:57 |
34.07 |
95 |
3857 |
买入 |
| 09:45:00 |
34.07 |
184 |
4041 |
买入 |
| 09:45:03 |
34.1 |
2 |
4043 |
买入 |
| 09:45:06 |
34.07 |
17 |
4060 |
卖出 |
| 09:45:09 |
34.17 |
2 |
4062 |
买入 |
| 09:45:12 |
34.11 |
23 |
4085 |
卖出 |
| 09:45:15 |
34.09 |
3 |
4088 |
卖出 |
| 09:45:18 |
34.08 |
2 |
4090 |
卖出 |
| 09:45:21 |
34.08 |
7 |
4097 |
卖出 |
| 09:45:24 |
34.08 |
11 |
4108 |
卖出 |
| 09:45:27 |
34.07 |
30 |
4138 |
卖出 |
| 09:45:30 |
34.07 |
5 |
4143 |
买入 |
| 09:45:33 |
34.01 |
2 |
4145 |
卖出 |
| 09:45:36 |
34.01 |
2 |
4147 |
卖出 |
| 09:45:39 |
34 |
1 |
4148 |
卖出 |
| 09:45:42 |
34.01 |
1 |
4149 |
卖出 |
| 09:45:45 |
34 |
52 |
4201 |
卖出 |
| 09:45:48 |
34 |
54 |
4255 |
买入 |
| 09:45:51 |
34 |
2 |
4257 |
卖出 |
| 09:45:54 |
34.01 |
5 |
4262 |
卖出 |
| 09:46:00 |
34 |
5 |
4267 |
卖出 |
| 09:46:03 |
34.03 |
2 |
4269 |
买入 |
| 09:46:06 |
34 |
31 |
4300 |
卖出 |
| 09:46:12 |
34.03 |
2 |
4302 |
卖出 |
| 09:46:18 |
34.03 |
2 |
4304 |
卖出 |
| 09:46:24 |
34.03 |
9 |
4313 |
卖出 |
| 09:46:36 |
34.07 |
25 |
4338 |
买入 |
| 09:46:39 |
34.03 |
72 |
4410 |
卖出 |
| 09:46:42 |
34.1 |
10 |
4420 |
买入 |
| 09:46:54 |
34.05 |
1 |
4421 |
卖出 |