吉大正元[003029]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
31 |
84 |
84 |
集合竞价 |
| 09:15:09 |
31.5 |
130 |
130 |
集合竞价 |
| 09:15:27 |
31.5 |
130 |
130 |
集合竞价 |
| 09:15:36 |
31.29 |
90 |
90 |
集合竞价 |
| 09:15:45 |
31.29 |
89 |
89 |
集合竞价 |
| 09:15:54 |
31.29 |
99 |
99 |
集合竞价 |
| 09:16:03 |
31.29 |
109 |
109 |
集合竞价 |
| 09:16:12 |
31.28 |
99 |
99 |
集合竞价 |
| 09:16:30 |
31.29 |
89 |
89 |
集合竞价 |
| 09:16:48 |
31.29 |
95 |
95 |
集合竞价 |
| 09:16:57 |
31.29 |
99 |
99 |
集合竞价 |
| 09:17:24 |
31.29 |
99 |
99 |
集合竞价 |
| 09:17:33 |
31.29 |
99 |
99 |
集合竞价 |
| 09:17:51 |
31.28 |
74 |
74 |
集合竞价 |
| 09:18:00 |
31.28 |
74 |
74 |
集合竞价 |
| 09:18:09 |
31.28 |
74 |
74 |
集合竞价 |
| 09:18:18 |
31.28 |
75 |
75 |
集合竞价 |
| 09:18:27 |
31.28 |
75 |
75 |
集合竞价 |
| 09:18:36 |
31.28 |
77 |
77 |
集合竞价 |
| 09:19:03 |
31.28 |
77 |
77 |
集合竞价 |
| 09:19:12 |
31.28 |
87 |
87 |
集合竞价 |
| 09:19:21 |
31.25 |
50 |
50 |
集合竞价 |
| 09:19:30 |
31.25 |
50 |
50 |
集合竞价 |
| 09:19:39 |
31.25 |
52 |
52 |
集合竞价 |
| 09:19:48 |
31.24 |
62 |
62 |
集合竞价 |
| 09:19:57 |
31.25 |
61 |
61 |
集合竞价 |
| 09:20:00 |
31.23 |
62 |
62 |
集合竞价 |
| 09:20:09 |
31.2 |
62 |
62 |
集合竞价 |
| 09:20:18 |
31.2 |
69 |
69 |
集合竞价 |
| 09:20:27 |
31.2 |
74 |
74 |
集合竞价 |
| 09:20:36 |
31.2 |
75 |
75 |
集合竞价 |
| 09:20:45 |
31.2 |
78 |
78 |
集合竞价 |
| 09:20:54 |
31.2 |
78 |
78 |
集合竞价 |
| 09:21:03 |
31.2 |
84 |
84 |
集合竞价 |
| 09:21:21 |
31.2 |
87 |
87 |
集合竞价 |
| 09:21:30 |
31.2 |
87 |
87 |
集合竞价 |
| 09:21:39 |
31.2 |
211 |
211 |
集合竞价 |
| 09:21:48 |
31.2 |
223 |
223 |
集合竞价 |
| 09:21:57 |
31.2 |
243 |
243 |
集合竞价 |
| 09:22:06 |
31.2 |
244 |
244 |
集合竞价 |
| 09:22:15 |
31.2 |
255 |
255 |
集合竞价 |
| 09:22:24 |
31.2 |
288 |
288 |
集合竞价 |
| 09:22:33 |
31.2 |
293 |
293 |
集合竞价 |
| 09:22:42 |
31.2 |
293 |
293 |
集合竞价 |
| 09:22:51 |
31.2 |
296 |
296 |
集合竞价 |
| 09:23:00 |
31.2 |
318 |
318 |
集合竞价 |
| 09:23:18 |
31.2 |
320 |
320 |
集合竞价 |
| 09:23:27 |
31.2 |
320 |
320 |
集合竞价 |
| 09:23:36 |
31.2 |
325 |
325 |
集合竞价 |
| 09:23:45 |
31.2 |
336 |
336 |
集合竞价 |
| 09:23:54 |
31.2 |
348 |
348 |
集合竞价 |
| 09:24:03 |
31.2 |
350 |
350 |
集合竞价 |
| 09:24:12 |
31.15 |
359 |
359 |
集合竞价 |
| 09:24:21 |
31.1 |
404 |
404 |
集合竞价 |
| 09:24:30 |
31 |
413 |
413 |
集合竞价 |
| 09:24:39 |
30.9 |
429 |
429 |
集合竞价 |
| 09:24:48 |
30.8 |
460 |
460 |
集合竞价 |
| 09:24:57 |
30.62 |
572 |
572 |
集合竞价 |
| 09:25:00 |
30.55 |
595 |
1167 |
卖出 |
| 09:30:00 |
30.56 |
616 |
1783 |
买入 |
| 09:30:03 |
30.51 |
576 |
2359 |
卖出 |
| 09:30:06 |
30.51 |
118 |
2477 |
卖出 |
| 09:30:09 |
30.46 |
64 |
2541 |
卖出 |
| 09:30:12 |
30.53 |
306 |
2847 |
买入 |
| 09:30:15 |
30.45 |
63 |
2910 |
卖出 |
| 09:30:18 |
30.68 |
112 |
3022 |
买入 |
| 09:30:21 |
30.75 |
161 |
3183 |
买入 |
| 09:30:24 |
30.82 |
40 |
3223 |
买入 |
| 09:30:27 |
30.85 |
17 |
3240 |
买入 |
| 09:30:30 |
30.93 |
80 |
3320 |
买入 |
| 09:30:33 |
31 |
89 |
3409 |
买入 |
| 09:30:36 |
31.13 |
51 |
3460 |
买入 |
| 09:30:39 |
31.1 |
109 |
3569 |
卖出 |
| 09:30:42 |
31.2 |
227 |
3796 |
买入 |
| 09:30:45 |
31.21 |
254 |
4050 |
买入 |
| 09:30:48 |
31.27 |
113 |
4163 |
买入 |
| 09:30:51 |
31.28 |
226 |
4389 |
买入 |
| 09:30:54 |
31.49 |
201 |
4590 |
买入 |
| 09:30:57 |
31.49 |
100 |
4690 |
买入 |
| 09:31:00 |
31.55 |
147 |
4837 |
买入 |
| 09:31:03 |
31.34 |
589 |
5426 |
卖出 |
| 09:31:06 |
31.4 |
91 |
5517 |
买入 |
| 09:31:09 |
31.39 |
71 |
5588 |
卖出 |
| 09:31:12 |
31.35 |
351 |
5939 |
卖出 |
| 09:31:15 |
31.29 |
86 |
6025 |
卖出 |
| 09:31:18 |
31.29 |
661 |
6686 |
卖出 |
| 09:31:21 |
31.31 |
253 |
6939 |
买入 |
| 09:31:24 |
31.34 |
191 |
7130 |
买入 |
| 09:31:27 |
31.34 |
113 |
7243 |
卖出 |
| 09:31:30 |
31.49 |
156 |
7399 |
买入 |
| 09:31:33 |
31.34 |
157 |
7556 |
卖出 |
| 09:31:36 |
31.49 |
33 |
7589 |
买入 |
| 09:31:39 |
31.56 |
182 |
7771 |
买入 |
| 09:31:42 |
31.5 |
86 |
7857 |
买入 |
| 09:31:45 |
31.54 |
80 |
7937 |
买入 |
| 09:31:48 |
31.65 |
106 |
8043 |
买入 |
| 09:31:51 |
31.66 |
175 |
8218 |
买入 |
| 09:31:54 |
31.69 |
42 |
8260 |
买入 |
| 09:31:57 |
31.7 |
205 |
8465 |
买入 |
| 09:32:00 |
31.73 |
39 |
8504 |
买入 |
| 09:32:03 |
31.73 |
92 |
8596 |
卖出 |
| 09:32:06 |
31.82 |
32 |
8628 |
买入 |
| 09:32:09 |
31.82 |
56 |
8684 |
卖出 |
| 09:32:12 |
31.79 |
204 |
8888 |
卖出 |
| 09:32:15 |
31.82 |
52 |
8940 |
买入 |
| 09:32:18 |
31.82 |
167 |
9107 |
买入 |
| 09:32:21 |
31.83 |
402 |
9509 |
买入 |
| 09:32:24 |
31.85 |
236 |
9745 |
买入 |
| 09:32:27 |
31.85 |
276 |
10021 |
买入 |
| 09:32:30 |
31.84 |
53 |
10074 |
卖出 |
| 09:32:33 |
31.84 |
92 |
10166 |
卖出 |
| 09:32:36 |
31.89 |
100 |
10266 |
买入 |
| 09:32:39 |
31.96 |
286 |
10552 |
买入 |
| 09:32:42 |
31.96 |
80 |
10632 |
买入 |
| 09:32:45 |
31.99 |
137 |
10769 |
买入 |
| 09:32:48 |
31.99 |
251 |
11020 |
卖出 |
| 09:32:51 |
32 |
119 |
11139 |
买入 |
| 09:32:54 |
32.12 |
96 |
11235 |
买入 |
| 09:32:57 |
32.24 |
365 |
11600 |
买入 |
| 09:33:00 |
32.24 |
100 |
11700 |
买入 |
| 09:33:03 |
32.2 |
63 |
11763 |
卖出 |
| 09:33:06 |
32.12 |
174 |
11937 |
卖出 |
| 09:33:09 |
32.06 |
225 |
12162 |
卖出 |
| 09:33:12 |
32 |
417 |
12579 |
卖出 |
| 09:33:15 |
32.01 |
100 |
12679 |
买入 |
| 09:33:18 |
31.99 |
307 |
12986 |
卖出 |
| 09:33:21 |
31.94 |
188 |
13174 |
卖出 |
| 09:33:24 |
32 |
303 |
13477 |
买入 |
| 09:33:27 |
31.69 |
155 |
13632 |
卖出 |
| 09:33:30 |
31.88 |
56 |
13688 |
买入 |
| 09:33:33 |
31.95 |
191 |
13879 |
买入 |
| 09:33:36 |
31.87 |
116 |
13995 |
卖出 |
| 09:33:39 |
31.72 |
87 |
14082 |
卖出 |
| 09:33:42 |
31.95 |
348 |
14430 |
买入 |
| 09:33:45 |
31.99 |
259 |
14689 |
买入 |
| 09:33:48 |
32.01 |
188 |
14877 |
买入 |
| 09:33:51 |
32.1 |
51 |
14928 |
买入 |
| 09:33:54 |
31.99 |
45 |
14973 |
卖出 |
| 09:33:57 |
32.12 |
155 |
15128 |
买入 |
| 09:34:00 |
32.1 |
147 |
15275 |
卖出 |
| 09:34:03 |
32.1 |
136 |
15411 |
卖出 |
| 09:34:06 |
32.11 |
102 |
15513 |
买入 |
| 09:34:09 |
32.11 |
96 |
15609 |
买入 |
| 09:34:12 |
32.11 |
55 |
15664 |
买入 |
| 09:34:15 |
32.1 |
151 |
15815 |
卖出 |
| 09:34:18 |
32.12 |
89 |
15904 |
买入 |
| 09:34:21 |
32 |
400 |
16304 |
卖出 |
| 09:34:24 |
32.12 |
138 |
16442 |
买入 |
| 09:34:27 |
32.08 |
224 |
16666 |
卖出 |
| 09:34:30 |
32.08 |
410 |
17076 |
卖出 |
| 09:34:33 |
32.08 |
89 |
17165 |
卖出 |
| 09:34:36 |
32.13 |
205 |
17370 |
买入 |
| 09:34:39 |
32.12 |
112 |
17482 |
卖出 |
| 09:34:42 |
32.16 |
229 |
17711 |
买入 |
| 09:34:45 |
32.16 |
80 |
17791 |
买入 |
| 09:34:48 |
32.18 |
339 |
18130 |
买入 |
| 09:34:51 |
32.17 |
40 |
18170 |
卖出 |
| 09:34:54 |
32.22 |
159 |
18329 |
买入 |
| 09:34:57 |
32.22 |
101 |
18430 |
卖出 |
| 09:35:00 |
32.28 |
103 |
18533 |
买入 |
| 09:35:03 |
32.28 |
74 |
18607 |
买入 |
| 09:35:06 |
32.3 |
163 |
18770 |
买入 |
| 09:35:09 |
32.38 |
25 |
18795 |
买入 |
| 09:35:12 |
32.39 |
76 |
18871 |
买入 |
| 09:35:15 |
32.4 |
272 |
19143 |
买入 |
| 09:35:18 |
32.4 |
577 |
19720 |
买入 |
| 09:35:21 |
32.45 |
52 |
19772 |
买入 |
| 09:35:24 |
32.46 |
280 |
20052 |
买入 |
| 09:35:27 |
32.5 |
578 |
20630 |
买入 |
| 09:35:30 |
32.49 |
168 |
20798 |
卖出 |
| 09:35:33 |
32.55 |
349 |
21147 |
买入 |
| 09:35:36 |
32.55 |
201 |
21348 |
买入 |
| 09:35:39 |
32.55 |
427 |
21775 |
买入 |
| 09:35:42 |
32.55 |
331 |
22106 |
卖出 |
| 09:35:45 |
32.55 |
79 |
22185 |
买入 |
| 09:35:48 |
32.59 |
111 |
22296 |
买入 |
| 09:35:51 |
32.58 |
94 |
22390 |
卖出 |
| 09:35:54 |
32.59 |
51 |
22441 |
买入 |
| 09:35:57 |
32.6 |
164 |
22605 |
买入 |
| 09:36:00 |
32.6 |
118 |
22723 |
买入 |
| 09:36:03 |
32.59 |
91 |
22814 |
卖出 |
| 09:36:06 |
32.59 |
435 |
23249 |
买入 |
| 09:36:09 |
32.57 |
137 |
23386 |
卖出 |
| 09:36:12 |
32.57 |
81 |
23467 |
卖出 |
| 09:36:15 |
32.6 |
300 |
23767 |
买入 |
| 09:36:18 |
32.6 |
62 |
23829 |
买入 |
| 09:36:21 |
32.57 |
364 |
24193 |
卖出 |
| 09:36:24 |
32.57 |
52 |
24245 |
卖出 |
| 09:36:27 |
32.56 |
25 |
24270 |
卖出 |
| 09:36:30 |
32.7 |
714 |
24984 |
买入 |
| 09:36:33 |
32.6 |
202 |
25186 |
卖出 |
| 09:36:36 |
32.6 |
119 |
25305 |
卖出 |
| 09:36:39 |
32.76 |
120 |
25425 |
买入 |
| 09:36:42 |
32.63 |
246 |
25671 |
卖出 |
| 09:36:45 |
32.64 |
318 |
25989 |
买入 |
| 09:36:48 |
32.65 |
139 |
26128 |
买入 |
| 09:36:51 |
32.69 |
31 |
26159 |
买入 |
| 09:36:54 |
32.7 |
163 |
26322 |
买入 |
| 09:36:57 |
32.72 |
20 |
26342 |
买入 |
| 09:37:00 |
32.71 |
52 |
26394 |
卖出 |
| 09:37:03 |
32.76 |
82 |
26476 |
买入 |
| 09:37:06 |
32.77 |
214 |
26690 |
买入 |
| 09:37:09 |
32.8 |
33 |
26723 |
买入 |
| 09:37:12 |
32.84 |
158 |
26881 |
买入 |
| 09:37:15 |
32.81 |
18 |
26899 |
卖出 |
| 09:37:18 |
32.86 |
189 |
27088 |
买入 |
| 09:37:21 |
32.85 |
263 |
27351 |
卖出 |
| 09:37:24 |
32.88 |
36 |
27387 |
买入 |
| 09:37:27 |
32.88 |
237 |
27624 |
卖出 |
| 09:37:30 |
32.89 |
183 |
27807 |
卖出 |
| 09:37:33 |
32.9 |
223 |
28030 |
买入 |
| 09:37:36 |
32.88 |
162 |
28192 |
卖出 |
| 09:37:39 |
32.9 |
56 |
28248 |
买入 |
| 09:37:42 |
32.91 |
192 |
28440 |
买入 |
| 09:37:45 |
32.95 |
47 |
28487 |
买入 |
| 09:37:48 |
33 |
246 |
28733 |
买入 |
| 09:37:51 |
32.99 |
121 |
28854 |
卖出 |
| 09:37:54 |
32.91 |
42 |
28896 |
卖出 |
| 09:37:57 |
32.98 |
484 |
29380 |
买入 |
| 09:38:00 |
32.99 |
159 |
29539 |
买入 |
| 09:38:03 |
32.97 |
154 |
29693 |
卖出 |
| 09:38:06 |
32.89 |
197 |
29890 |
卖出 |
| 09:38:09 |
32.97 |
337 |
30227 |
买入 |
| 09:38:12 |
32.96 |
28 |
30255 |
卖出 |
| 09:38:15 |
32.97 |
716 |
30971 |
买入 |
| 09:38:18 |
32.96 |
56 |
31027 |
卖出 |
| 09:38:21 |
32.97 |
429 |
31456 |
买入 |
| 09:38:24 |
32.98 |
178 |
31634 |
买入 |
| 09:38:27 |
33 |
278 |
31912 |
买入 |
| 09:38:30 |
33 |
24 |
31936 |
卖出 |
| 09:38:33 |
33.08 |
168 |
32104 |
买入 |
| 09:38:36 |
32.98 |
560 |
32664 |
卖出 |
| 09:38:39 |
33.01 |
193 |
32857 |
买入 |
| 09:38:42 |
33 |
25 |
32882 |
卖出 |
| 09:38:45 |
32.97 |
290 |
33172 |
卖出 |
| 09:38:48 |
33.01 |
72 |
33244 |
买入 |
| 09:38:51 |
33.01 |
76 |
33320 |
买入 |
| 09:38:54 |
32.91 |
185 |
33505 |
卖出 |
| 09:38:57 |
32.89 |
21 |
33526 |
卖出 |
| 09:39:00 |
32.89 |
13 |
33539 |
卖出 |
| 09:39:03 |
32.98 |
354 |
33893 |
买入 |
| 09:39:06 |
32.98 |
114 |
34007 |
卖出 |
| 09:39:09 |
33.01 |
212 |
34219 |
买入 |
| 09:39:12 |
33.07 |
84 |
34303 |
买入 |
| 09:39:15 |
32.99 |
111 |
34414 |
卖出 |
| 09:39:18 |
33.01 |
35 |
34449 |
买入 |
| 09:39:21 |
33.07 |
218 |
34667 |
买入 |
| 09:39:24 |
33.07 |
49 |
34716 |
买入 |
| 09:39:27 |
33 |
31 |
34747 |
卖出 |
| 09:39:30 |
33.06 |
32 |
34779 |
买入 |
| 09:39:33 |
33.04 |
28 |
34807 |
卖出 |
| 09:39:36 |
33 |
36 |
34843 |
卖出 |
| 09:39:39 |
33.04 |
188 |
35031 |
买入 |
| 09:39:42 |
33.04 |
41 |
35072 |
买入 |
| 09:39:45 |
33.01 |
37 |
35109 |
卖出 |
| 09:39:48 |
33.05 |
113 |
35222 |
买入 |
| 09:39:51 |
33.05 |
103 |
35325 |
买入 |
| 09:39:54 |
33.05 |
10 |
35335 |
买入 |
| 09:39:57 |
33.05 |
74 |
35409 |
买入 |
| 09:40:00 |
33.05 |
64 |
35473 |
卖出 |
| 09:40:03 |
33.06 |
47 |
35520 |
买入 |
| 09:40:06 |
33.04 |
415 |
35935 |
卖出 |
| 09:40:09 |
33.04 |
29 |
35964 |
买入 |
| 09:40:12 |
33.04 |
862 |
36826 |
买入 |
| 09:40:15 |
33.01 |
24 |
36850 |
卖出 |
| 09:40:18 |
32.99 |
12 |
36862 |
卖出 |
| 09:40:21 |
32.92 |
74 |
36936 |
卖出 |
| 09:40:24 |
32.9 |
24 |
36960 |
卖出 |
| 09:40:27 |
33 |
158 |
37118 |
买入 |
| 09:40:30 |
33 |
170 |
37288 |
卖出 |
| 09:40:33 |
33 |
101 |
37389 |
卖出 |
| 09:40:36 |
33 |
137 |
37526 |
卖出 |
| 09:40:39 |
33 |
102 |
37628 |
卖出 |
| 09:40:42 |
32.97 |
97 |
37725 |
卖出 |
| 09:40:45 |
32.9 |
31 |
37756 |
卖出 |
| 09:40:48 |
32.89 |
106 |
37862 |
卖出 |
| 09:40:51 |
32.85 |
28 |
37890 |
卖出 |
| 09:40:54 |
32.99 |
249 |
38139 |
买入 |
| 09:40:57 |
32.85 |
63 |
38202 |
卖出 |
| 09:41:00 |
32.85 |
109 |
38311 |
买入 |
| 09:41:03 |
32.99 |
71 |
38382 |
买入 |
| 09:41:06 |
32.81 |
96 |
38478 |
卖出 |
| 09:41:09 |
32.74 |
169 |
38647 |
卖出 |
| 09:41:12 |
32.74 |
9 |
38656 |
买入 |
| 09:41:15 |
32.72 |
10 |
38666 |
卖出 |
| 09:41:18 |
32.81 |
99 |
38765 |
买入 |
| 09:41:21 |
32.7 |
109 |
38874 |
卖出 |
| 09:41:24 |
32.72 |
143 |
39017 |
买入 |
| 09:41:27 |
32.8 |
170 |
39187 |
买入 |
| 09:41:30 |
32.6 |
8 |
39195 |
卖出 |
| 09:41:33 |
32.58 |
16 |
39211 |
卖出 |
| 09:41:36 |
32.7 |
228 |
39439 |
买入 |
| 09:41:39 |
32.58 |
103 |
39542 |
卖出 |
| 09:41:42 |
32.68 |
202 |
39744 |
买入 |
| 09:41:45 |
32.58 |
241 |
39985 |
卖出 |
| 09:41:48 |
32.58 |
154 |
40139 |
卖出 |
| 09:41:51 |
32.71 |
175 |
40314 |
买入 |
| 09:41:54 |
32.5 |
76 |
40390 |
卖出 |
| 09:41:57 |
32.58 |
101 |
40491 |
买入 |
| 09:42:00 |
32.55 |
63 |
40554 |
卖出 |