祖名股份[003030]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.97 |
1 |
1 |
集合竞价 |
| 09:15:09 |
23.97 |
2 |
2 |
集合竞价 |
| 09:17:06 |
23.99 |
7 |
7 |
集合竞价 |
| 09:17:15 |
23.97 |
2 |
2 |
集合竞价 |
| 09:18:45 |
23.79 |
3 |
3 |
集合竞价 |
| 09:19:12 |
23.79 |
3 |
3 |
集合竞价 |
| 09:19:21 |
23.79 |
5 |
5 |
集合竞价 |
| 09:19:48 |
23.79 |
7 |
7 |
集合竞价 |
| 09:20:00 |
23.71 |
8 |
8 |
集合竞价 |
| 09:20:27 |
23.7 |
10 |
10 |
集合竞价 |
| 09:20:36 |
23.71 |
11 |
11 |
集合竞价 |
| 09:22:51 |
23.71 |
16 |
16 |
集合竞价 |
| 09:23:18 |
23.73 |
27 |
27 |
集合竞价 |
| 09:23:27 |
23.73 |
27 |
27 |
集合竞价 |
| 09:23:36 |
23.73 |
27 |
27 |
集合竞价 |
| 09:23:54 |
23.73 |
27 |
27 |
集合竞价 |
| 09:24:12 |
23.73 |
31 |
31 |
集合竞价 |
| 09:24:21 |
23.73 |
31 |
31 |
集合竞价 |
| 09:24:30 |
23.9 |
31 |
31 |
集合竞价 |
| 09:24:39 |
23.9 |
31 |
31 |
集合竞价 |
| 09:24:57 |
23.9 |
31 |
31 |
集合竞价 |
| 09:25:00 |
23.9 |
34 |
65 |
卖出 |
| 09:30:00 |
23.9 |
26 |
91 |
卖出 |
| 09:30:03 |
24.05 |
68 |
159 |
买入 |
| 09:30:06 |
23.9 |
35 |
194 |
卖出 |
| 09:30:09 |
23.9 |
4 |
198 |
卖出 |
| 09:30:18 |
23.91 |
1 |
199 |
买入 |
| 09:30:27 |
23.91 |
6 |
205 |
卖出 |
| 09:30:30 |
24.04 |
12 |
217 |
买入 |
| 09:30:51 |
24.02 |
5 |
222 |
买入 |
| 09:31:06 |
23.91 |
5 |
227 |
买入 |
| 09:31:09 |
23.91 |
3 |
230 |
买入 |
| 09:31:27 |
23.97 |
3 |
233 |
卖出 |
| 09:31:30 |
23.97 |
17 |
250 |
卖出 |
| 09:31:39 |
23.91 |
11 |
261 |
卖出 |
| 09:31:42 |
23.91 |
7 |
268 |
卖出 |
| 09:31:51 |
23.95 |
10 |
278 |
买入 |
| 09:31:54 |
23.9 |
2 |
280 |
卖出 |
| 09:31:57 |
23.9 |
1 |
281 |
卖出 |
| 09:32:00 |
23.93 |
1 |
282 |
买入 |
| 09:32:03 |
23.9 |
5 |
287 |
卖出 |
| 09:32:12 |
23.9 |
14 |
301 |
卖出 |
| 09:32:18 |
23.9 |
31 |
332 |
卖出 |
| 09:32:21 |
23.9 |
8 |
340 |
卖出 |
| 09:32:24 |
23.9 |
2 |
342 |
卖出 |
| 09:32:30 |
23.91 |
9 |
351 |
买入 |
| 09:32:39 |
23.94 |
2 |
353 |
买入 |
| 09:32:51 |
23.91 |
5 |
358 |
卖出 |
| 09:32:54 |
23.93 |
1 |
359 |
买入 |
| 09:33:00 |
23.9 |
3 |
362 |
卖出 |
| 09:33:03 |
23.9 |
4 |
366 |
卖出 |
| 09:33:06 |
23.9 |
53 |
419 |
卖出 |
| 09:33:12 |
23.8 |
5 |
424 |
卖出 |
| 09:33:18 |
23.8 |
10 |
434 |
卖出 |
| 09:33:27 |
23.8 |
3 |
437 |
卖出 |
| 09:33:33 |
23.8 |
4 |
441 |
卖出 |
| 09:33:45 |
23.86 |
6 |
447 |
买入 |
| 09:33:48 |
23.8 |
1 |
448 |
卖出 |
| 09:33:57 |
23.8 |
20 |
468 |
卖出 |
| 09:34:03 |
23.8 |
1 |
469 |
买入 |
| 09:34:06 |
23.79 |
8 |
477 |
卖出 |
| 09:34:09 |
23.79 |
2 |
479 |
买入 |
| 09:34:12 |
23.79 |
4 |
483 |
买入 |
| 09:34:15 |
23.78 |
72 |
555 |
卖出 |
| 09:34:18 |
23.78 |
5 |
560 |
卖出 |
| 09:34:21 |
23.78 |
4 |
564 |
买入 |
| 09:34:30 |
23.8 |
1 |
565 |
买入 |
| 09:34:33 |
23.79 |
3 |
568 |
卖出 |
| 09:34:36 |
23.79 |
5 |
573 |
买入 |
| 09:34:39 |
23.79 |
2 |
575 |
买入 |
| 09:34:42 |
23.76 |
6 |
581 |
卖出 |
| 09:34:45 |
23.8 |
24 |
605 |
买入 |
| 09:34:48 |
23.79 |
15 |
620 |
卖出 |
| 09:34:51 |
23.76 |
26 |
646 |
卖出 |
| 09:34:54 |
23.77 |
1 |
647 |
买入 |
| 09:34:57 |
23.77 |
1 |
648 |
买入 |
| 09:35:00 |
23.75 |
3 |
651 |
卖出 |
| 09:35:03 |
23.8 |
5 |
656 |
买入 |
| 09:35:06 |
23.8 |
5 |
661 |
买入 |
| 09:35:09 |
23.83 |
10 |
671 |
买入 |
| 09:35:12 |
23.84 |
5 |
676 |
买入 |
| 09:35:15 |
23.84 |
3 |
679 |
买入 |
| 09:35:18 |
23.84 |
2 |
681 |
买入 |
| 09:35:21 |
23.77 |
19 |
700 |
卖出 |
| 09:35:24 |
23.83 |
3 |
703 |
买入 |
| 09:35:45 |
23.83 |
4 |
707 |
买入 |
| 09:35:48 |
23.78 |
48 |
755 |
卖出 |
| 09:35:51 |
23.83 |
18 |
773 |
买入 |
| 09:35:57 |
23.84 |
2 |
775 |
买入 |
| 09:36:00 |
23.8 |
8 |
783 |
卖出 |
| 09:36:06 |
23.83 |
9 |
792 |
买入 |
| 09:36:09 |
23.87 |
11 |
803 |
买入 |
| 09:36:12 |
23.81 |
5 |
808 |
卖出 |
| 09:36:27 |
23.94 |
23 |
831 |
买入 |
| 09:36:36 |
23.96 |
5 |
836 |
买入 |
| 09:36:45 |
23.9 |
3 |
839 |
卖出 |
| 09:36:48 |
23.9 |
8 |
847 |
卖出 |
| 09:36:57 |
23.9 |
97 |
944 |
卖出 |
| 09:37:06 |
23.89 |
5 |
949 |
卖出 |
| 09:37:09 |
23.89 |
4 |
953 |
卖出 |
| 09:37:18 |
23.89 |
16 |
969 |
买入 |
| 09:37:21 |
23.89 |
1 |
970 |
卖出 |
| 09:37:24 |
23.95 |
21 |
991 |
买入 |
| 09:37:51 |
23.95 |
5 |
996 |
买入 |
| 09:37:54 |
23.95 |
12 |
1008 |
买入 |
| 09:38:12 |
23.94 |
10 |
1018 |
买入 |
| 09:38:24 |
23.94 |
10 |
1028 |
买入 |
| 09:38:39 |
23.95 |
13 |
1041 |
买入 |
| 09:38:51 |
23.95 |
2 |
1043 |
卖出 |
| 09:38:54 |
24 |
70 |
1113 |
买入 |
| 09:39:09 |
23.96 |
1 |
1114 |
卖出 |
| 09:39:12 |
24.02 |
22 |
1136 |
买入 |
| 09:39:21 |
24.02 |
4 |
1140 |
买入 |
| 09:39:24 |
24 |
1 |
1141 |
卖出 |
| 09:39:45 |
24 |
4 |
1145 |
卖出 |
| 09:39:48 |
24 |
3 |
1148 |
买入 |
| 09:39:51 |
24 |
20 |
1168 |
卖出 |
| 09:40:00 |
23.95 |
5 |
1173 |
卖出 |
| 09:40:18 |
23.91 |
4 |
1177 |
卖出 |
| 09:40:21 |
23.95 |
14 |
1191 |
买入 |
| 09:41:03 |
23.91 |
1 |
1192 |
卖出 |
| 09:41:06 |
23.91 |
1 |
1193 |
卖出 |
| 09:41:09 |
23.9 |
10 |
1203 |
卖出 |
| 09:41:12 |
23.89 |
6 |
1209 |
卖出 |
| 09:41:15 |
23.88 |
5 |
1214 |
卖出 |
| 09:41:21 |
23.76 |
30 |
1244 |
卖出 |
| 09:41:39 |
23.88 |
19 |
1263 |
买入 |
| 09:41:42 |
23.88 |
1 |
1264 |
卖出 |
| 09:41:48 |
23.79 |
9 |
1273 |
卖出 |
| 09:41:51 |
23.79 |
3 |
1276 |
买入 |
| 09:41:54 |
23.79 |
2 |
1278 |
卖出 |
| 09:41:57 |
23.79 |
2 |
1280 |
卖出 |
| 09:42:06 |
23.79 |
1 |
1281 |
卖出 |
| 09:42:09 |
23.78 |
26 |
1307 |
卖出 |
| 09:42:12 |
23.78 |
1 |
1308 |
卖出 |
| 09:42:21 |
23.78 |
9 |
1317 |
卖出 |
| 09:42:24 |
23.77 |
1 |
1318 |
卖出 |
| 09:42:42 |
23.77 |
1 |
1319 |
卖出 |
| 09:42:45 |
23.77 |
12 |
1331 |
卖出 |
| 09:42:51 |
23.76 |
15 |
1346 |
卖出 |
| 09:42:54 |
23.76 |
2 |
1348 |
卖出 |
| 09:42:57 |
23.77 |
2 |
1350 |
买入 |
| 09:43:00 |
23.77 |
7 |
1357 |
卖出 |
| 09:43:03 |
23.76 |
20 |
1377 |
卖出 |
| 09:43:15 |
23.77 |
1 |
1378 |
买入 |
| 09:43:21 |
23.77 |
15 |
1393 |
卖出 |
| 09:43:30 |
23.77 |
2 |
1395 |
卖出 |
| 09:43:36 |
23.76 |
43 |
1438 |
卖出 |
| 09:43:39 |
23.75 |
6 |
1444 |
卖出 |
| 09:43:48 |
23.75 |
7 |
1451 |
卖出 |
| 09:43:57 |
23.75 |
5 |
1456 |
卖出 |
| 09:44:06 |
23.73 |
16 |
1472 |
卖出 |
| 09:44:12 |
23.73 |
3 |
1475 |
卖出 |
| 09:44:18 |
23.7 |
84 |
1559 |
卖出 |
| 09:44:21 |
23.7 |
7 |
1566 |
卖出 |
| 09:44:24 |
23.7 |
8 |
1574 |
卖出 |
| 09:44:27 |
23.7 |
23 |
1597 |
卖出 |
| 09:44:30 |
23.7 |
25 |
1622 |
卖出 |
| 09:44:33 |
23.68 |
1 |
1623 |
卖出 |
| 09:44:39 |
23.68 |
6 |
1629 |
卖出 |
| 09:44:51 |
23.67 |
24 |
1653 |
买入 |
| 09:44:54 |
23.66 |
30 |
1683 |
卖出 |
| 09:45:00 |
23.7 |
21 |
1704 |
买入 |
| 09:45:03 |
23.68 |
16 |
1720 |
卖出 |
| 09:45:06 |
23.61 |
102 |
1822 |
卖出 |
| 09:45:12 |
23.6 |
24 |
1846 |
卖出 |
| 09:45:15 |
23.6 |
3 |
1849 |
买入 |
| 09:45:18 |
23.6 |
50 |
1899 |
买入 |
| 09:45:24 |
23.6 |
23 |
1922 |
买入 |
| 09:45:27 |
23.6 |
21 |
1943 |
卖出 |
| 09:45:30 |
23.6 |
28 |
1971 |
卖出 |
| 09:45:33 |
23.6 |
3 |
1974 |
卖出 |
| 09:45:39 |
23.6 |
5 |
1979 |
买入 |
| 09:45:48 |
23.57 |
8 |
1987 |
卖出 |
| 09:45:54 |
23.57 |
1 |
1988 |
卖出 |
| 09:46:03 |
23.57 |
1 |
1989 |
买入 |
| 09:46:06 |
23.58 |
2 |
1991 |
买入 |
| 09:46:15 |
23.6 |
2 |
1993 |
买入 |
| 09:46:18 |
23.58 |
1 |
1994 |
卖出 |
| 09:46:21 |
23.6 |
1 |
1995 |
买入 |
| 09:46:27 |
23.6 |
6 |
2001 |
买入 |
| 09:46:30 |
23.6 |
5 |
2006 |
买入 |
| 09:46:42 |
23.66 |
4 |
2010 |
买入 |
| 09:46:45 |
23.6 |
20 |
2030 |
卖出 |
| 09:46:48 |
23.6 |
4 |
2034 |
卖出 |
| 09:46:51 |
23.6 |
5 |
2039 |
买入 |
| 09:46:54 |
23.61 |
1 |
2040 |
买入 |
| 09:47:03 |
23.65 |
4 |
2044 |
买入 |
| 09:47:12 |
23.61 |
13 |
2057 |
卖出 |
| 09:47:15 |
23.61 |
10 |
2067 |
卖出 |
| 09:47:18 |
23.62 |
5 |
2072 |
卖出 |
| 09:47:30 |
23.62 |
2 |
2074 |
卖出 |
| 09:47:33 |
23.64 |
3 |
2077 |
买入 |
| 09:47:39 |
23.62 |
9 |
2086 |
卖出 |
| 09:47:45 |
23.62 |
1 |
2087 |
买入 |
| 09:47:54 |
23.64 |
1 |
2088 |
买入 |
| 09:48:09 |
23.6 |
12 |
2100 |
卖出 |
| 09:48:18 |
23.6 |
11 |
2111 |
卖出 |
| 09:48:21 |
23.6 |
20 |
2131 |
卖出 |
| 09:48:27 |
23.6 |
117 |
2248 |
卖出 |
| 09:48:36 |
23.61 |
4 |
2252 |
卖出 |
| 09:48:42 |
23.6 |
11 |
2263 |
卖出 |
| 09:48:45 |
23.6 |
5 |
2268 |
卖出 |
| 09:48:48 |
23.6 |
5 |
2273 |
卖出 |
| 09:48:51 |
23.6 |
4 |
2277 |
卖出 |
| 09:48:57 |
23.57 |
79 |
2356 |
卖出 |
| 09:49:00 |
23.58 |
3 |
2359 |
买入 |
| 09:49:06 |
23.58 |
10 |
2369 |
买入 |
| 09:49:09 |
23.58 |
9 |
2378 |
卖出 |
| 09:49:12 |
23.58 |
1 |
2379 |
卖出 |
| 09:49:15 |
23.58 |
39 |
2418 |
卖出 |
| 09:49:18 |
23.56 |
13 |
2431 |
卖出 |
| 09:49:21 |
23.55 |
88 |
2519 |
卖出 |
| 09:49:24 |
23.51 |
14 |
2533 |
卖出 |
| 09:49:30 |
23.5 |
3 |
2536 |
卖出 |
| 09:49:33 |
23.5 |
5 |
2541 |
卖出 |
| 09:49:36 |
23.5 |
9 |
2550 |
卖出 |
| 09:49:39 |
23.5 |
55 |
2605 |
卖出 |
| 09:49:42 |
23.5 |
4 |
2609 |
卖出 |
| 09:49:45 |
23.51 |
9 |
2618 |
买入 |
| 09:49:51 |
23.5 |
5 |
2623 |
卖出 |
| 09:50:03 |
23.52 |
4 |
2627 |
买入 |
| 09:50:06 |
23.5 |
6 |
2633 |
卖出 |
| 09:50:15 |
23.5 |
5 |
2638 |
卖出 |
| 09:50:18 |
23.49 |
12 |
2650 |
卖出 |
| 09:50:27 |
23.48 |
2 |
2652 |
卖出 |
| 09:50:30 |
23.48 |
8 |
2660 |
卖出 |
| 09:50:33 |
23.48 |
22 |
2682 |
卖出 |
| 09:50:36 |
23.48 |
4 |
2686 |
买入 |
| 09:50:45 |
23.44 |
3 |
2689 |
卖出 |
| 09:50:54 |
23.43 |
116 |
2805 |
卖出 |
| 09:50:57 |
23.43 |
25 |
2830 |
卖出 |
| 09:51:00 |
23.44 |
14 |
2844 |
卖出 |
| 09:51:03 |
23.47 |
13 |
2857 |
买入 |
| 09:51:06 |
23.47 |
7 |
2864 |
买入 |
| 09:51:09 |
23.47 |
10 |
2874 |
买入 |
| 09:51:12 |
23.49 |
134 |
3008 |
买入 |
| 09:51:15 |
23.48 |
1 |
3009 |
卖出 |
| 09:51:18 |
23.5 |
12 |
3021 |
卖出 |
| 09:51:21 |
23.5 |
2 |
3023 |
卖出 |
| 09:51:33 |
23.53 |
5 |
3028 |
买入 |
| 09:51:36 |
23.53 |
22 |
3050 |
买入 |
| 09:51:45 |
23.53 |
3 |
3053 |
买入 |
| 09:51:51 |
23.53 |
2 |
3055 |
买入 |
| 09:52:03 |
23.53 |
1 |
3056 |
卖出 |
| 09:52:06 |
23.56 |
4 |
3060 |
买入 |
| 09:52:09 |
23.53 |
43 |
3103 |
卖出 |
| 09:52:12 |
23.53 |
2 |
3105 |
买入 |
| 09:52:15 |
23.53 |
5 |
3110 |
买入 |
| 09:52:18 |
23.53 |
4 |
3114 |
买入 |
| 09:52:57 |
23.56 |
6 |
3120 |
卖出 |
| 09:53:00 |
23.6 |
4 |
3124 |
买入 |
| 09:53:06 |
23.6 |
12 |
3136 |
买入 |
| 09:53:09 |
23.63 |
10 |
3146 |
买入 |
| 09:53:15 |
23.64 |
15 |
3161 |
买入 |
| 09:53:21 |
23.64 |
5 |
3166 |
买入 |
| 09:53:27 |
23.64 |
8 |
3174 |
买入 |
| 09:53:42 |
23.64 |
2 |
3176 |
卖出 |
| 09:53:45 |
23.64 |
1 |
3177 |
买入 |
| 09:53:48 |
23.63 |
1 |
3178 |
卖出 |
| 09:53:57 |
23.6 |
14 |
3192 |
卖出 |
| 09:54:15 |
23.6 |
1 |
3193 |
卖出 |
| 09:54:30 |
23.63 |
1 |
3194 |
买入 |
| 09:54:57 |
23.61 |
49 |
3243 |
卖出 |
| 09:55:00 |
23.65 |
6 |
3249 |
买入 |
| 09:55:09 |
23.65 |
21 |
3270 |
买入 |
| 09:55:12 |
23.61 |
9 |
3279 |
卖出 |
| 09:55:15 |
23.61 |
1 |
3280 |
卖出 |
| 09:55:21 |
23.61 |
11 |
3291 |
卖出 |
| 09:55:24 |
23.65 |
10 |
3301 |
买入 |
| 09:55:27 |
23.65 |
4 |
3305 |
卖出 |
| 09:55:45 |
23.66 |
13 |
3318 |
买入 |
| 09:55:51 |
23.66 |
20 |
3338 |
买入 |
| 09:55:57 |
23.69 |
1 |
3339 |
买入 |
| 09:56:00 |
23.69 |
2 |
3341 |
买入 |
| 09:56:03 |
23.69 |
8 |
3349 |
买入 |
| 09:56:27 |
23.7 |
20 |
3369 |
卖出 |
| 09:56:30 |
23.7 |
16 |
3385 |
卖出 |
| 09:56:33 |
23.7 |
15 |
3400 |
卖出 |
| 09:56:36 |
23.69 |
5 |
3405 |
卖出 |
| 09:56:42 |
23.69 |
9 |
3414 |
买入 |
| 09:56:51 |
23.7 |
43 |
3457 |
买入 |
| 09:56:57 |
23.67 |
7 |
3464 |
卖出 |
| 09:57:00 |
23.67 |
1 |
3465 |
卖出 |
| 09:57:03 |
23.67 |
2 |
3467 |
卖出 |
| 09:57:30 |
23.7 |
2 |
3469 |
买入 |
| 09:57:57 |
23.69 |
9 |
3478 |
卖出 |
| 09:58:06 |
23.69 |
11 |
3489 |
买入 |
| 09:58:30 |
23.63 |
1 |
3490 |
卖出 |
| 09:58:42 |
23.63 |
2 |
3492 |
卖出 |
| 09:58:45 |
23.63 |
2 |
3494 |
买入 |
| 09:59:00 |
23.68 |
4 |
3498 |
买入 |
| 09:59:12 |
23.7 |
21 |
3519 |
买入 |
| 09:59:15 |
23.72 |
27 |
3546 |
买入 |
| 09:59:18 |
23.72 |
7 |
3553 |
买入 |
| 09:59:30 |
23.72 |
4 |
3557 |
买入 |
| 09:59:33 |
23.72 |
11 |
3568 |
买入 |
| 09:59:54 |
23.76 |
39 |
3607 |
买入 |
| 10:00:00 |
23.77 |
3 |
3610 |
买入 |
| 10:00:06 |
23.77 |
1 |
3611 |
买入 |