泰坦股份[003036]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.07 |
10 |
10 |
集合竞价 |
| 09:15:09 |
11.3 |
19 |
19 |
集合竞价 |
| 09:15:27 |
12.75 |
53 |
53 |
集合竞价 |
| 09:15:36 |
11.3 |
20 |
20 |
集合竞价 |
| 09:16:12 |
11.07 |
45 |
45 |
集合竞价 |
| 09:16:30 |
11.07 |
47 |
47 |
集合竞价 |
| 09:16:39 |
11.13 |
25 |
25 |
集合竞价 |
| 09:16:57 |
12 |
36 |
36 |
集合竞价 |
| 09:17:15 |
11.13 |
27 |
27 |
集合竞价 |
| 09:17:24 |
11.08 |
29 |
29 |
集合竞价 |
| 09:17:51 |
11.13 |
30 |
30 |
集合竞价 |
| 09:18:09 |
11.3 |
44 |
44 |
集合竞价 |
| 09:18:36 |
11.4 |
44 |
44 |
集合竞价 |
| 09:19:21 |
11.4 |
44 |
44 |
集合竞价 |
| 09:19:39 |
11.4 |
82 |
82 |
集合竞价 |
| 09:19:57 |
11.4 |
84 |
84 |
集合竞价 |
| 09:20:00 |
11.4 |
84 |
84 |
集合竞价 |
| 09:20:09 |
11.4 |
84 |
84 |
集合竞价 |
| 09:20:18 |
11.4 |
84 |
84 |
集合竞价 |
| 09:20:45 |
11.4 |
84 |
84 |
集合竞价 |
| 09:21:21 |
11.4 |
84 |
84 |
集合竞价 |
| 09:21:30 |
11.48 |
84 |
84 |
集合竞价 |
| 09:21:39 |
11.51 |
84 |
84 |
集合竞价 |
| 09:21:48 |
11.51 |
84 |
84 |
集合竞价 |
| 09:22:15 |
11.51 |
84 |
84 |
集合竞价 |
| 09:22:33 |
11.4 |
214 |
214 |
集合竞价 |
| 09:22:42 |
11.4 |
214 |
214 |
集合竞价 |
| 09:22:51 |
11.4 |
215 |
215 |
集合竞价 |
| 09:23:00 |
11.4 |
215 |
215 |
集合竞价 |
| 09:23:09 |
11.4 |
215 |
215 |
集合竞价 |
| 09:23:18 |
11.4 |
217 |
217 |
集合竞价 |
| 09:23:45 |
11.4 |
217 |
217 |
集合竞价 |
| 09:23:54 |
11.4 |
217 |
217 |
集合竞价 |
| 09:24:03 |
11.4 |
217 |
217 |
集合竞价 |
| 09:24:12 |
11.51 |
220 |
220 |
集合竞价 |
| 09:24:21 |
11.51 |
285 |
285 |
集合竞价 |
| 09:24:30 |
11.51 |
285 |
285 |
集合竞价 |
| 09:24:39 |
11.51 |
285 |
285 |
集合竞价 |
| 09:24:48 |
11.51 |
285 |
285 |
集合竞价 |
| 09:24:57 |
11.65 |
285 |
285 |
集合竞价 |
| 09:25:00 |
11.94 |
285 |
570 |
买入 |
| 09:30:00 |
12.02 |
67 |
637 |
买入 |
| 09:30:03 |
12 |
273 |
910 |
卖出 |
| 09:30:06 |
12.15 |
41 |
951 |
卖出 |
| 09:30:09 |
12.28 |
35 |
986 |
买入 |
| 09:30:12 |
12.15 |
84 |
1070 |
卖出 |
| 09:30:15 |
12.28 |
84 |
1154 |
买入 |
| 09:30:18 |
12.18 |
24 |
1178 |
卖出 |
| 09:30:21 |
12.17 |
43 |
1221 |
卖出 |
| 09:30:24 |
12.17 |
34 |
1255 |
卖出 |
| 09:30:27 |
12.2 |
43 |
1298 |
买入 |
| 09:30:30 |
12.28 |
12 |
1310 |
买入 |
| 09:30:33 |
12.2 |
24 |
1334 |
卖出 |
| 09:30:36 |
12.27 |
3 |
1337 |
买入 |
| 09:30:39 |
12.27 |
87 |
1424 |
买入 |
| 09:30:42 |
12.3 |
96 |
1520 |
买入 |
| 09:30:45 |
12.3 |
163 |
1683 |
买入 |
| 09:30:48 |
12.28 |
193 |
1876 |
卖出 |
| 09:30:51 |
12.28 |
129 |
2005 |
买入 |
| 09:30:54 |
12.28 |
44 |
2049 |
买入 |
| 09:30:57 |
12.28 |
65 |
2114 |
买入 |
| 09:31:00 |
12.3 |
37 |
2151 |
买入 |
| 09:31:03 |
12.33 |
24 |
2175 |
买入 |
| 09:31:06 |
12.3 |
32 |
2207 |
卖出 |
| 09:31:09 |
12.29 |
4 |
2211 |
卖出 |
| 09:31:12 |
12.33 |
35 |
2246 |
买入 |
| 09:31:15 |
12.3 |
2 |
2248 |
卖出 |
| 09:31:18 |
12.27 |
149 |
2397 |
卖出 |
| 09:31:21 |
12.26 |
5 |
2402 |
买入 |
| 09:31:24 |
12.28 |
32 |
2434 |
买入 |
| 09:31:27 |
12.28 |
35 |
2469 |
卖出 |
| 09:31:30 |
12.32 |
2 |
2471 |
买入 |
| 09:31:33 |
12.29 |
9 |
2480 |
卖出 |
| 09:31:36 |
12.3 |
9 |
2489 |
买入 |
| 09:31:39 |
12.29 |
21 |
2510 |
卖出 |
| 09:31:42 |
12.3 |
8 |
2518 |
卖出 |
| 09:31:45 |
12.33 |
3 |
2521 |
买入 |
| 09:31:48 |
12.34 |
35 |
2556 |
买入 |
| 09:31:51 |
12.34 |
13 |
2569 |
买入 |
| 09:31:54 |
12.33 |
22 |
2591 |
卖出 |
| 09:31:57 |
12.34 |
6 |
2597 |
买入 |
| 09:32:00 |
12.35 |
8 |
2605 |
买入 |
| 09:32:03 |
12.35 |
11 |
2616 |
买入 |
| 09:32:06 |
12.36 |
153 |
2769 |
买入 |
| 09:32:09 |
12.34 |
57 |
2826 |
卖出 |
| 09:32:12 |
12.34 |
7 |
2833 |
买入 |
| 09:32:15 |
12.34 |
3 |
2836 |
买入 |
| 09:32:18 |
12.35 |
94 |
2930 |
买入 |
| 09:32:21 |
12.36 |
7 |
2937 |
买入 |
| 09:32:24 |
12.34 |
97 |
3034 |
卖出 |
| 09:32:27 |
12.35 |
8 |
3042 |
买入 |
| 09:32:30 |
12.35 |
2 |
3044 |
买入 |
| 09:32:33 |
12.35 |
3 |
3047 |
买入 |
| 09:32:36 |
12.3 |
99 |
3146 |
卖出 |
| 09:32:39 |
12.3 |
22 |
3168 |
卖出 |
| 09:32:51 |
12.34 |
7 |
3175 |
买入 |
| 09:33:00 |
12.33 |
5 |
3180 |
卖出 |
| 09:33:03 |
12.33 |
21 |
3201 |
卖出 |
| 09:33:06 |
12.33 |
58 |
3259 |
买入 |
| 09:33:09 |
12.33 |
12 |
3271 |
买入 |
| 09:33:12 |
12.33 |
9 |
3280 |
卖出 |
| 09:33:15 |
12.32 |
9 |
3289 |
卖出 |
| 09:33:18 |
12.34 |
1 |
3290 |
买入 |
| 09:33:21 |
12.35 |
16 |
3306 |
买入 |
| 09:33:24 |
12.32 |
42 |
3348 |
卖出 |
| 09:33:30 |
12.31 |
16 |
3364 |
卖出 |
| 09:33:33 |
12.34 |
2 |
3366 |
买入 |
| 09:33:48 |
12.35 |
3 |
3369 |
卖出 |
| 09:33:51 |
12.37 |
27 |
3396 |
买入 |
| 09:33:54 |
12.34 |
23 |
3419 |
卖出 |
| 09:33:57 |
12.34 |
92 |
3511 |
买入 |
| 09:34:00 |
12.34 |
5 |
3516 |
买入 |
| 09:34:03 |
12.34 |
5 |
3521 |
卖出 |
| 09:34:09 |
12.37 |
18 |
3539 |
买入 |
| 09:34:12 |
12.37 |
4 |
3543 |
买入 |
| 09:34:15 |
12.37 |
3 |
3546 |
买入 |
| 09:34:21 |
12.37 |
7 |
3553 |
买入 |
| 09:34:24 |
12.34 |
20 |
3573 |
卖出 |
| 09:34:27 |
12.34 |
36 |
3609 |
买入 |
| 09:34:30 |
12.34 |
25 |
3634 |
买入 |
| 09:34:33 |
12.37 |
5 |
3639 |
买入 |
| 09:34:39 |
12.34 |
17 |
3656 |
卖出 |
| 09:34:42 |
12.35 |
1 |
3657 |
买入 |
| 09:34:45 |
12.35 |
6 |
3663 |
买入 |
| 09:34:48 |
12.34 |
17 |
3680 |
卖出 |
| 09:34:51 |
12.32 |
1 |
3681 |
卖出 |
| 09:34:54 |
12.34 |
9 |
3690 |
买入 |
| 09:34:57 |
12.34 |
44 |
3734 |
买入 |
| 09:35:00 |
12.34 |
30 |
3764 |
买入 |
| 09:35:03 |
12.34 |
46 |
3810 |
买入 |
| 09:35:06 |
12.38 |
22 |
3832 |
买入 |
| 09:35:09 |
12.36 |
26 |
3858 |
卖出 |
| 09:35:12 |
12.38 |
16 |
3874 |
买入 |
| 09:35:15 |
12.38 |
5 |
3879 |
买入 |
| 09:35:18 |
12.39 |
16 |
3895 |
买入 |
| 09:35:21 |
12.39 |
15 |
3910 |
买入 |
| 09:35:24 |
12.38 |
6 |
3916 |
卖出 |
| 09:35:27 |
12.39 |
25 |
3941 |
买入 |
| 09:35:30 |
12.4 |
34 |
3975 |
买入 |
| 09:35:33 |
12.41 |
152 |
4127 |
买入 |
| 09:35:36 |
12.45 |
23 |
4150 |
买入 |
| 09:35:39 |
12.42 |
1 |
4151 |
卖出 |
| 09:35:42 |
12.41 |
55 |
4206 |
卖出 |
| 09:35:45 |
12.41 |
19 |
4225 |
买入 |
| 09:35:48 |
12.42 |
7 |
4232 |
买入 |
| 09:35:51 |
12.44 |
111 |
4343 |
买入 |
| 09:35:54 |
12.41 |
30 |
4373 |
卖出 |
| 09:35:57 |
12.4 |
9 |
4382 |
卖出 |
| 09:36:00 |
12.4 |
13 |
4395 |
买入 |
| 09:36:03 |
12.32 |
290 |
4685 |
卖出 |
| 09:36:06 |
12.4 |
35 |
4720 |
买入 |
| 09:36:09 |
12.34 |
33 |
4753 |
卖出 |
| 09:36:12 |
12.34 |
32 |
4785 |
卖出 |
| 09:36:15 |
12.34 |
35 |
4820 |
买入 |
| 09:36:18 |
12.45 |
46 |
4866 |
买入 |
| 09:36:21 |
12.41 |
3 |
4869 |
买入 |
| 09:36:24 |
12.34 |
43 |
4912 |
卖出 |
| 09:36:30 |
12.34 |
19 |
4931 |
卖出 |
| 09:36:33 |
12.34 |
5 |
4936 |
卖出 |
| 09:36:36 |
12.45 |
106 |
5042 |
买入 |
| 09:36:39 |
12.34 |
3 |
5045 |
卖出 |
| 09:36:42 |
12.34 |
30 |
5075 |
卖出 |
| 09:36:45 |
12.39 |
10 |
5085 |
买入 |
| 09:36:48 |
12.34 |
1 |
5086 |
卖出 |
| 09:36:54 |
12.33 |
28 |
5114 |
卖出 |
| 09:36:57 |
12.32 |
2 |
5116 |
卖出 |
| 09:37:00 |
12.34 |
58 |
5174 |
买入 |
| 09:37:03 |
12.34 |
15 |
5189 |
买入 |
| 09:37:06 |
12.33 |
2 |
5191 |
卖出 |
| 09:37:09 |
12.33 |
71 |
5262 |
卖出 |
| 09:37:12 |
12.36 |
7 |
5269 |
买入 |
| 09:37:15 |
12.35 |
3 |
5272 |
买入 |
| 09:37:18 |
12.39 |
3 |
5275 |
买入 |
| 09:37:21 |
12.34 |
8 |
5283 |
卖出 |
| 09:37:24 |
12.32 |
5 |
5288 |
卖出 |
| 09:37:27 |
12.31 |
1 |
5289 |
卖出 |
| 09:37:30 |
12.33 |
1 |
5290 |
买入 |
| 09:37:33 |
12.31 |
3 |
5293 |
卖出 |
| 09:37:36 |
12.33 |
27 |
5320 |
买入 |
| 09:37:39 |
12.33 |
43 |
5363 |
买入 |
| 09:37:42 |
12.28 |
19 |
5382 |
卖出 |
| 09:37:45 |
12.29 |
3 |
5385 |
买入 |
| 09:37:48 |
12.29 |
2 |
5387 |
买入 |
| 09:37:51 |
12.29 |
5 |
5392 |
买入 |
| 09:37:54 |
12.29 |
15 |
5407 |
买入 |
| 09:37:57 |
12.28 |
3 |
5410 |
卖出 |
| 09:38:00 |
12.33 |
121 |
5531 |
买入 |
| 09:38:03 |
12.25 |
5 |
5536 |
卖出 |
| 09:38:09 |
12.26 |
1 |
5537 |
卖出 |
| 09:38:12 |
12.25 |
28 |
5565 |
卖出 |
| 09:38:15 |
12.26 |
22 |
5587 |
卖出 |
| 09:38:18 |
12.29 |
37 |
5624 |
卖出 |
| 09:38:21 |
12.29 |
3 |
5627 |
卖出 |
| 09:38:24 |
12.28 |
8 |
5635 |
卖出 |
| 09:38:27 |
12.32 |
5 |
5640 |
买入 |
| 09:38:33 |
12.33 |
1 |
5641 |
买入 |
| 09:38:39 |
12.33 |
1 |
5642 |
买入 |
| 09:38:42 |
12.4 |
24 |
5666 |
买入 |
| 09:38:45 |
12.31 |
3 |
5669 |
卖出 |
| 09:38:48 |
12.37 |
3 |
5672 |
买入 |
| 09:38:51 |
12.34 |
2 |
5674 |
卖出 |
| 09:38:54 |
12.33 |
11 |
5685 |
卖出 |
| 09:38:57 |
12.4 |
5 |
5690 |
买入 |
| 09:39:03 |
12.41 |
2 |
5692 |
买入 |
| 09:39:06 |
12.36 |
17 |
5709 |
卖出 |
| 09:39:09 |
12.36 |
5 |
5714 |
买入 |
| 09:39:12 |
12.33 |
33 |
5747 |
卖出 |
| 09:39:15 |
12.36 |
2 |
5749 |
卖出 |
| 09:39:18 |
12.35 |
10 |
5759 |
买入 |
| 09:39:21 |
12.32 |
2 |
5761 |
卖出 |
| 09:39:30 |
12.33 |
1 |
5762 |
卖出 |
| 09:39:33 |
12.38 |
19 |
5781 |
买入 |
| 09:39:36 |
12.38 |
10 |
5791 |
买入 |
| 09:39:39 |
12.31 |
43 |
5834 |
卖出 |
| 09:39:42 |
12.35 |
2 |
5836 |
买入 |
| 09:39:45 |
12.35 |
1 |
5837 |
买入 |
| 09:39:48 |
12.33 |
8 |
5845 |
卖出 |
| 09:39:54 |
12.37 |
4 |
5849 |
买入 |
| 09:39:57 |
12.39 |
20 |
5869 |
买入 |
| 09:40:00 |
12.39 |
23 |
5892 |
买入 |
| 09:40:03 |
12.39 |
24 |
5916 |
卖出 |
| 09:40:06 |
12.32 |
12 |
5928 |
卖出 |
| 09:40:09 |
12.35 |
1 |
5929 |
买入 |
| 09:40:12 |
12.34 |
2 |
5931 |
买入 |
| 09:40:15 |
12.34 |
10 |
5941 |
卖出 |
| 09:40:18 |
12.33 |
20 |
5961 |
卖出 |
| 09:40:21 |
12.33 |
7 |
5968 |
买入 |
| 09:40:27 |
12.34 |
1 |
5969 |
买入 |
| 09:40:33 |
12.35 |
5 |
5974 |
买入 |
| 09:40:36 |
12.35 |
8 |
5982 |
买入 |
| 09:40:39 |
12.32 |
45 |
6027 |
卖出 |
| 09:40:42 |
12.34 |
258 |
6285 |
卖出 |
| 09:40:45 |
12.38 |
775 |
7060 |
买入 |
| 09:40:48 |
12.42 |
12 |
7072 |
买入 |
| 09:40:51 |
12.4 |
18 |
7090 |
卖出 |
| 09:40:54 |
12.41 |
2 |
7092 |
买入 |
| 09:41:00 |
12.42 |
2 |
7094 |
买入 |
| 09:41:03 |
12.35 |
1 |
7095 |
卖出 |
| 09:41:06 |
12.25 |
68 |
7163 |
卖出 |
| 09:41:09 |
12.26 |
45 |
7208 |
买入 |
| 09:41:12 |
12.26 |
2 |
7210 |
卖出 |
| 09:41:15 |
12.33 |
8 |
7218 |
买入 |
| 09:41:18 |
12.33 |
17 |
7235 |
买入 |
| 09:41:21 |
12.34 |
2 |
7237 |
买入 |
| 09:41:24 |
12.34 |
48 |
7285 |
买入 |
| 09:41:27 |
12.33 |
3 |
7288 |
卖出 |
| 09:41:30 |
12.33 |
10 |
7298 |
卖出 |
| 09:41:33 |
12.33 |
3 |
7301 |
买入 |
| 09:41:39 |
12.33 |
6 |
7307 |
买入 |
| 09:41:45 |
12.31 |
9 |
7316 |
卖出 |
| 09:41:48 |
12.31 |
31 |
7347 |
买入 |
| 09:41:51 |
12.31 |
18 |
7365 |
买入 |
| 09:41:54 |
12.33 |
15 |
7380 |
买入 |
| 09:42:00 |
12.32 |
5 |
7385 |
卖出 |
| 09:42:03 |
12.31 |
60 |
7445 |
卖出 |
| 09:42:06 |
12.33 |
2 |
7447 |
买入 |
| 09:42:09 |
12.33 |
96 |
7543 |
买入 |
| 09:42:12 |
12.33 |
1 |
7544 |
买入 |
| 09:42:15 |
12.28 |
224 |
7768 |
卖出 |
| 09:42:18 |
12.28 |
30 |
7798 |
买入 |
| 09:42:21 |
12.32 |
358 |
8156 |
买入 |
| 09:42:24 |
12.32 |
4 |
8160 |
买入 |
| 09:42:36 |
12.31 |
4 |
8164 |
卖出 |
| 09:42:45 |
12.31 |
26 |
8190 |
卖出 |
| 09:42:51 |
12.3 |
5 |
8195 |
买入 |
| 09:42:54 |
12.29 |
9 |
8204 |
卖出 |
| 09:43:00 |
12.29 |
7 |
8211 |
卖出 |
| 09:43:06 |
12.29 |
15 |
8226 |
卖出 |
| 09:43:09 |
12.3 |
52 |
8278 |
买入 |
| 09:43:12 |
12.29 |
16 |
8294 |
卖出 |
| 09:43:15 |
12.3 |
8 |
8302 |
买入 |
| 09:43:18 |
12.29 |
6 |
8308 |
卖出 |
| 09:43:21 |
12.3 |
6 |
8314 |
买入 |
| 09:43:24 |
12.28 |
19 |
8333 |
卖出 |
| 09:43:33 |
12.26 |
53 |
8386 |
卖出 |
| 09:43:36 |
12.26 |
46 |
8432 |
卖出 |
| 09:43:39 |
12.26 |
6 |
8438 |
卖出 |
| 09:43:42 |
12.26 |
2 |
8440 |
买入 |
| 09:43:45 |
12.25 |
13 |
8453 |
卖出 |
| 09:43:48 |
12.26 |
6 |
8459 |
卖出 |
| 09:43:51 |
12.25 |
20 |
8479 |
卖出 |
| 09:43:54 |
12.25 |
4 |
8483 |
买入 |
| 09:43:57 |
12.25 |
4 |
8487 |
卖出 |
| 09:44:00 |
12.25 |
3 |
8490 |
买入 |
| 09:44:03 |
12.25 |
2 |
8492 |
买入 |
| 09:44:06 |
12.25 |
3 |
8495 |
买入 |
| 09:44:12 |
12.25 |
42 |
8537 |
买入 |
| 09:44:15 |
12.24 |
16 |
8553 |
卖出 |
| 09:44:21 |
12.24 |
18 |
8571 |
买入 |
| 09:44:24 |
12.24 |
47 |
8618 |
卖出 |
| 09:44:30 |
12.25 |
4 |
8622 |
买入 |
| 09:44:33 |
12.25 |
2 |
8624 |
买入 |
| 09:44:36 |
12.25 |
16 |
8640 |
买入 |
| 09:44:39 |
12.25 |
2 |
8642 |
买入 |
| 09:44:42 |
12.25 |
1 |
8643 |
买入 |
| 09:44:45 |
12.24 |
15 |
8658 |
卖出 |
| 09:44:48 |
12.24 |
16 |
8674 |
卖出 |
| 09:44:51 |
12.24 |
98 |
8772 |
卖出 |
| 09:44:54 |
12.25 |
5 |
8777 |
买入 |
| 09:44:57 |
12.25 |
8 |
8785 |
买入 |