泰坦股份[003036]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:00 |
12.27 |
109 |
109 |
集合竞价 |
09:15:09 |
12.27 |
109 |
109 |
集合竞价 |
09:15:18 |
12.27 |
112 |
112 |
集合竞价 |
09:16:03 |
12.27 |
112 |
112 |
集合竞价 |
09:16:12 |
12.27 |
112 |
112 |
集合竞价 |
09:16:21 |
12.78 |
430 |
430 |
集合竞价 |
09:16:39 |
12.78 |
430 |
430 |
集合竞价 |
09:16:48 |
12.78 |
430 |
430 |
集合竞价 |
09:16:57 |
12.27 |
112 |
112 |
集合竞价 |
09:17:15 |
10.89 |
403 |
403 |
集合竞价 |
09:17:33 |
10.89 |
572 |
572 |
集合竞价 |
09:17:42 |
10.89 |
586 |
586 |
集合竞价 |
09:17:51 |
10.89 |
599 |
599 |
集合竞价 |
09:18:00 |
10.89 |
811 |
811 |
集合竞价 |
09:18:09 |
10.89 |
841 |
841 |
集合竞价 |
09:18:18 |
10.9 |
848 |
848 |
集合竞价 |
09:18:27 |
10.9 |
848 |
848 |
集合竞价 |
09:18:36 |
10.9 |
848 |
848 |
集合竞价 |
09:18:45 |
10.89 |
848 |
848 |
集合竞价 |
09:18:54 |
10.9 |
848 |
848 |
集合竞价 |
09:19:03 |
10.9 |
848 |
848 |
集合竞价 |
09:19:12 |
12.27 |
112 |
112 |
集合竞价 |
09:19:21 |
12.01 |
48 |
48 |
集合竞价 |
09:20:18 |
12.02 |
48 |
48 |
集合竞价 |
09:22:15 |
12.06 |
48 |
48 |
集合竞价 |
09:23:45 |
12.06 |
48 |
48 |
集合竞价 |
09:24:12 |
12.08 |
48 |
48 |
集合竞价 |
09:24:48 |
12.08 |
48 |
48 |
集合竞价 |
09:24:57 |
12.06 |
78 |
78 |
集合竞价 |
09:25:00 |
12.06 |
78 |
156 |
卖出 |
09:30:00 |
12.08 |
34 |
190 |
买入 |
09:30:03 |
12.06 |
43 |
233 |
卖出 |
09:30:06 |
12.02 |
11 |
244 |
卖出 |
09:30:09 |
12.06 |
2 |
246 |
买入 |
09:30:12 |
12.02 |
18 |
264 |
卖出 |
09:30:15 |
12.02 |
1 |
265 |
卖出 |
09:30:18 |
12.02 |
18 |
283 |
卖出 |
09:30:21 |
12.01 |
18 |
301 |
卖出 |
09:30:24 |
12.02 |
5 |
306 |
买入 |
09:30:27 |
12.01 |
21 |
327 |
卖出 |
09:30:30 |
12 |
43 |
370 |
卖出 |
09:30:33 |
12 |
70 |
440 |
买入 |
09:30:48 |
12.04 |
2 |
442 |
卖出 |
09:30:51 |
12.04 |
1 |
443 |
卖出 |
09:30:54 |
12.04 |
2 |
445 |
买入 |
09:30:57 |
12.04 |
2 |
447 |
买入 |
09:31:00 |
12.03 |
2 |
449 |
卖出 |
09:31:03 |
12 |
19 |
468 |
卖出 |
09:31:09 |
12.03 |
5 |
473 |
买入 |
09:31:12 |
12.03 |
10 |
483 |
买入 |
09:31:15 |
12.04 |
23 |
506 |
买入 |
09:31:18 |
12.04 |
9 |
515 |
买入 |
09:31:21 |
12.06 |
1 |
516 |
买入 |
09:31:42 |
12.07 |
10 |
526 |
卖出 |
09:31:45 |
12.08 |
3 |
529 |
买入 |
09:31:54 |
12.08 |
8 |
537 |
买入 |
09:31:57 |
12.09 |
2 |
539 |
买入 |
09:32:06 |
12.1 |
6 |
545 |
买入 |
09:32:12 |
12.1 |
1 |
546 |
卖出 |
09:32:15 |
12.13 |
3 |
549 |
买入 |
09:32:18 |
12.1 |
5 |
554 |
卖出 |
09:32:30 |
12.13 |
2 |
556 |
买入 |
09:32:33 |
12.13 |
56 |
612 |
买入 |
09:32:42 |
12.1 |
18 |
630 |
卖出 |
09:32:48 |
12.13 |
7 |
637 |
买入 |
09:32:51 |
12.13 |
11 |
648 |
买入 |
09:33:00 |
12.14 |
5 |
653 |
买入 |
09:33:12 |
12.11 |
40 |
693 |
卖出 |
09:33:15 |
12.11 |
2 |
695 |
卖出 |
09:33:27 |
12.11 |
6 |
701 |
卖出 |
09:33:30 |
12.1 |
16 |
717 |
卖出 |
09:33:33 |
12.09 |
6 |
723 |
卖出 |
09:33:42 |
12.09 |
10 |
733 |
卖出 |
09:33:45 |
12.1 |
32 |
765 |
买入 |
09:33:48 |
12.12 |
24 |
789 |
买入 |
09:34:09 |
12.1 |
19 |
808 |
卖出 |
09:34:12 |
12.1 |
2 |
810 |
卖出 |
09:34:18 |
12.11 |
8 |
818 |
买入 |
09:34:21 |
12.11 |
2 |
820 |
买入 |
09:34:54 |
12.13 |
1 |
821 |
买入 |
09:34:57 |
12.13 |
1 |
822 |
买入 |
09:35:00 |
12.13 |
2 |
824 |
买入 |
09:35:03 |
12.13 |
6 |
830 |
买入 |
09:35:06 |
12.13 |
1 |
831 |
买入 |
09:35:15 |
12.14 |
4 |
835 |
买入 |
09:35:27 |
12.14 |
2 |
837 |
买入 |
09:35:36 |
12.14 |
25 |
862 |
买入 |
09:35:48 |
12.14 |
1 |
863 |
卖出 |
09:36:00 |
12.14 |
1 |
864 |
卖出 |
09:36:21 |
12.16 |
4 |
868 |
买入 |
09:36:24 |
12.12 |
32 |
900 |
卖出 |
09:36:27 |
12.14 |
7 |
907 |
买入 |
09:36:30 |
12.14 |
2 |
909 |
卖出 |
09:36:33 |
12.14 |
4 |
913 |
卖出 |
09:36:39 |
12.14 |
2 |
915 |
卖出 |
09:37:09 |
12.15 |
4 |
919 |
买入 |
09:37:21 |
12.14 |
1 |
920 |
卖出 |
09:37:27 |
12.15 |
1 |
921 |
买入 |
09:37:36 |
12.16 |
10 |
931 |
买入 |
09:37:39 |
12.16 |
14 |
945 |
买入 |
09:38:09 |
12.16 |
7 |
952 |
买入 |
09:38:12 |
12.15 |
1 |
953 |
卖出 |
09:38:15 |
12.15 |
5 |
958 |
卖出 |
09:38:21 |
12.15 |
10 |
968 |
卖出 |
09:38:24 |
12.16 |
12 |
980 |
买入 |
09:38:30 |
12.15 |
1 |
981 |
卖出 |
09:38:42 |
12.16 |
1 |
982 |
买入 |
09:38:48 |
12.17 |
1 |
983 |
买入 |
09:38:51 |
12.16 |
13 |
996 |
卖出 |
09:39:03 |
12.15 |
36 |
1032 |
卖出 |
09:39:06 |
12.16 |
5 |
1037 |
买入 |
09:39:09 |
12.15 |
2 |
1039 |
卖出 |
09:39:18 |
12.16 |
6 |
1045 |
买入 |
09:39:33 |
12.16 |
9 |
1054 |
买入 |
09:39:36 |
12.16 |
9 |
1063 |
买入 |
09:39:45 |
12.15 |
20 |
1083 |
卖出 |
09:40:03 |
12.15 |
1 |
1084 |
卖出 |
09:40:06 |
12.15 |
1 |
1085 |
卖出 |
09:40:09 |
12.15 |
6 |
1091 |
卖出 |
09:40:12 |
12.15 |
3 |
1094 |
卖出 |
09:40:36 |
12.15 |
10 |
1104 |
卖出 |
09:40:42 |
12.15 |
1 |
1105 |
卖出 |
09:40:48 |
12.16 |
1 |
1106 |
买入 |
09:40:57 |
12.15 |
1 |
1107 |
卖出 |
09:41:03 |
12.15 |
1 |
1108 |
卖出 |
09:41:06 |
12.15 |
1 |
1109 |
卖出 |
09:41:15 |
12.15 |
1 |
1110 |
卖出 |
09:41:21 |
12.15 |
8 |
1118 |
卖出 |
09:41:24 |
12.15 |
34 |
1152 |
卖出 |
09:41:27 |
12.16 |
12 |
1164 |
买入 |
09:41:30 |
12.15 |
2 |
1166 |
卖出 |
09:41:33 |
12.15 |
1 |
1167 |
卖出 |
09:41:36 |
12.15 |
3 |
1170 |
卖出 |
09:41:57 |
12.15 |
1 |
1171 |
卖出 |
09:42:03 |
12.15 |
2 |
1173 |
卖出 |
09:42:33 |
12.15 |
9 |
1182 |
卖出 |
09:42:36 |
12.16 |
3 |
1185 |
买入 |
09:42:39 |
12.16 |
1 |
1186 |
买入 |
09:42:57 |
12.16 |
3 |
1189 |
买入 |
09:43:18 |
12.16 |
1 |
1190 |
买入 |
09:43:27 |
12.16 |
3 |
1193 |
买入 |
09:43:42 |
12.16 |
75 |
1268 |
买入 |
09:43:45 |
12.16 |
6 |
1274 |
卖出 |
09:43:48 |
12.15 |
6 |
1280 |
卖出 |
09:43:51 |
12.16 |
15 |
1295 |
买入 |
09:43:54 |
12.15 |
24 |
1319 |
卖出 |
09:44:06 |
12.14 |
39 |
1358 |
卖出 |
09:44:09 |
12.14 |
4 |
1362 |
买入 |
09:44:12 |
12.14 |
1 |
1363 |
买入 |
09:44:15 |
12.16 |
1 |
1364 |
买入 |
09:45:27 |
12.15 |
6 |
1370 |
买入 |
09:45:30 |
12.12 |
19 |
1389 |
卖出 |
09:45:39 |
12.15 |
1 |
1390 |
买入 |
09:45:45 |
12.15 |
3 |
1393 |
买入 |
09:46:06 |
12.12 |
17 |
1410 |
卖出 |
09:46:36 |
12.12 |
3 |
1413 |
卖出 |
09:46:39 |
12.13 |
3 |
1416 |
买入 |
09:46:42 |
12.12 |
1 |
1417 |
卖出 |
09:46:45 |
12.12 |
5 |
1422 |
卖出 |
09:46:51 |
12.13 |
4 |
1426 |
买入 |
09:46:54 |
12.13 |
6 |
1432 |
买入 |
09:47:03 |
12.14 |
4 |
1436 |
买入 |
09:47:06 |
12.15 |
1 |
1437 |
买入 |
09:47:09 |
12.15 |
1 |
1438 |
卖出 |
09:47:12 |
12.15 |
7 |
1445 |
买入 |
09:47:15 |
12.16 |
28 |
1473 |
买入 |
09:47:24 |
12.16 |
24 |
1497 |
卖出 |
09:47:27 |
12.17 |
4 |
1501 |
买入 |
09:47:30 |
12.16 |
7 |
1508 |
卖出 |
09:47:48 |
12.16 |
6 |
1514 |
卖出 |
09:47:51 |
12.17 |
29 |
1543 |
买入 |
09:48:03 |
12.17 |
5 |
1548 |
买入 |
09:48:06 |
12.16 |
24 |
1572 |
卖出 |
09:48:18 |
12.17 |
2 |
1574 |
买入 |
09:48:24 |
12.16 |
8 |
1582 |
卖出 |
09:48:36 |
12.17 |
5 |
1587 |
买入 |
09:48:39 |
12.17 |
17 |
1604 |
买入 |
09:48:42 |
12.17 |
8 |
1612 |
买入 |
09:48:48 |
12.16 |
5 |
1617 |
卖出 |
09:48:51 |
12.16 |
17 |
1634 |
卖出 |
09:49:00 |
12.17 |
1 |
1635 |
买入 |
09:49:30 |
12.15 |
37 |
1672 |
卖出 |
09:49:33 |
12.15 |
11 |
1683 |
卖出 |
09:49:42 |
12.14 |
1 |
1684 |
卖出 |
09:49:45 |
12.14 |
56 |
1740 |
卖出 |
09:49:54 |
12.14 |
2 |
1742 |
卖出 |
09:50:06 |
12.16 |
14 |
1756 |
买入 |
09:50:18 |
12.14 |
26 |
1782 |
卖出 |
09:50:21 |
12.14 |
22 |
1804 |
卖出 |
09:50:24 |
12.14 |
3 |
1807 |
卖出 |
09:50:33 |
12.14 |
22 |
1829 |
卖出 |
09:51:00 |
12.15 |
1 |
1830 |
买入 |
09:51:03 |
12.14 |
1 |
1831 |
卖出 |
09:51:06 |
12.14 |
11 |
1842 |
卖出 |
09:51:09 |
12.14 |
1 |
1843 |
卖出 |
09:51:15 |
12.15 |
1 |
1844 |
买入 |
09:51:21 |
12.15 |
12 |
1856 |
买入 |
09:51:45 |
12.14 |
7 |
1863 |
卖出 |
09:51:48 |
12.15 |
50 |
1913 |
买入 |
09:51:54 |
12.14 |
1 |
1914 |
卖出 |
09:52:15 |
12.15 |
7 |
1921 |
买入 |
09:52:36 |
12.16 |
5 |
1926 |
买入 |
09:52:48 |
12.17 |
10 |
1936 |
买入 |
09:53:06 |
12.17 |
10 |
1946 |
买入 |
09:53:24 |
12.16 |
3 |
1949 |
卖出 |
09:53:33 |
12.16 |
2 |
1951 |
卖出 |
09:53:36 |
12.17 |
17 |
1968 |
买入 |
09:53:39 |
12.17 |
2 |
1970 |
买入 |
09:53:45 |
12.18 |
6 |
1976 |
买入 |
09:53:48 |
12.18 |
32 |
2008 |
买入 |
09:53:51 |
12.18 |
2 |
2010 |
买入 |
09:54:09 |
12.18 |
6 |
2016 |
买入 |
09:54:15 |
12.17 |
1 |
2017 |
卖出 |
09:54:33 |
12.18 |
3 |
2020 |
买入 |
09:54:45 |
12.18 |
4 |
2024 |
买入 |
09:54:48 |
12.18 |
14 |
2038 |
买入 |
09:55:06 |
12.18 |
16 |
2054 |
买入 |
09:55:09 |
12.18 |
30 |
2084 |
买入 |
09:55:12 |
12.18 |
7 |
2091 |
买入 |
09:55:27 |
12.18 |
10 |
2101 |
买入 |
09:55:33 |
12.18 |
5 |
2106 |
买入 |
09:55:36 |
12.18 |
5 |
2111 |
卖出 |
09:55:39 |
12.18 |
6 |
2117 |
买入 |
09:55:42 |
12.18 |
2 |
2119 |
卖出 |
09:55:45 |
12.18 |
1 |
2120 |
卖出 |
09:55:48 |
12.18 |
3 |
2123 |
卖出 |
09:56:03 |
12.18 |
5 |
2128 |
卖出 |
09:56:12 |
12.18 |
3 |
2131 |
卖出 |
09:56:27 |
12.19 |
11 |
2142 |
买入 |
09:56:33 |
12.18 |
6 |
2148 |
卖出 |
09:56:51 |
12.19 |
8 |
2156 |
买入 |
09:56:54 |
12.19 |
10 |
2166 |
买入 |
09:56:57 |
12.19 |
3 |
2169 |
买入 |
09:57:12 |
12.19 |
4 |
2173 |
买入 |
09:57:30 |
12.19 |
9 |
2182 |
买入 |
09:57:36 |
12.19 |
1 |
2183 |
买入 |
09:57:39 |
12.19 |
4 |
2187 |
买入 |
09:57:42 |
12.18 |
10 |
2197 |
卖出 |
09:57:45 |
12.18 |
14 |
2211 |
卖出 |
09:57:48 |
12.19 |
14 |
2225 |
买入 |
09:57:51 |
12.19 |
8 |
2233 |
卖出 |
09:57:54 |
12.19 |
4 |
2237 |
买入 |
09:58:06 |
12.19 |
1 |
2238 |
买入 |
09:58:24 |
12.19 |
3 |
2241 |
买入 |
09:58:27 |
12.19 |
9 |
2250 |
买入 |
09:58:30 |
12.19 |
2 |
2252 |
买入 |
09:58:45 |
12.19 |
8 |
2260 |
买入 |
09:58:51 |
12.19 |
2 |
2262 |
买入 |
09:59:12 |
12.19 |
2 |
2264 |
买入 |
09:59:36 |
12.19 |
5 |
2269 |
买入 |
09:59:39 |
12.19 |
2 |
2271 |
买入 |
09:59:48 |
12.19 |
31 |
2302 |
买入 |
10:00:03 |
12.18 |
36 |
2338 |
卖出 |
10:00:09 |
12.18 |
29 |
2367 |
卖出 |
10:00:12 |
12.18 |
17 |
2384 |
卖出 |
10:00:15 |
12.18 |
5 |
2389 |
买入 |
10:00:39 |
12.18 |
28 |
2417 |
买入 |
10:00:45 |
12.18 |
1 |
2418 |
买入 |
10:01:00 |
12.17 |
2 |
2420 |
卖出 |
10:01:03 |
12.17 |
28 |
2448 |
卖出 |
10:01:24 |
12.18 |
4 |
2452 |
买入 |
10:01:27 |
12.17 |
1 |
2453 |
卖出 |
10:01:30 |
12.17 |
11 |
2464 |
卖出 |
10:01:42 |
12.17 |
39 |
2503 |
卖出 |
10:01:45 |
12.17 |
1 |
2504 |
买入 |
10:01:48 |
12.17 |
6 |
2510 |
卖出 |
10:01:54 |
12.17 |
1 |
2511 |
卖出 |
10:02:03 |
12.17 |
1 |
2512 |
卖出 |
10:02:06 |
12.17 |
3 |
2515 |
卖出 |
10:02:18 |
12.17 |
6 |
2521 |
卖出 |
10:02:30 |
12.17 |
9 |
2530 |
卖出 |
10:02:48 |
12.17 |
6 |
2536 |
卖出 |
10:03:06 |
12.17 |
16 |
2552 |
卖出 |
10:03:09 |
12.18 |
2 |
2554 |
买入 |
10:03:27 |
12.17 |
41 |
2595 |
卖出 |
10:03:54 |
12.17 |
7 |
2602 |
买入 |
10:04:21 |
12.16 |
31 |
2633 |
卖出 |
10:04:24 |
12.16 |
4 |
2637 |
卖出 |
10:04:45 |
12.16 |
8 |
2645 |
卖出 |
10:04:57 |
12.16 |
32 |
2677 |
卖出 |
10:05:33 |
12.17 |
118 |
2795 |
买入 |
10:05:36 |
12.17 |
1 |
2796 |
买入 |
10:05:45 |
12.15 |
7 |
2803 |
卖出 |
10:06:09 |
12.17 |
1 |
2804 |
买入 |
10:06:30 |
12.17 |
1 |
2805 |
买入 |
10:06:42 |
12.17 |
1 |
2806 |
买入 |
10:06:45 |
12.17 |
2 |
2808 |
买入 |
10:07:06 |
12.17 |
6 |
2814 |
买入 |
10:07:12 |
12.17 |
5 |
2819 |
买入 |
10:07:15 |
12.17 |
10 |
2829 |
买入 |
10:07:24 |
12.17 |
45 |
2874 |
买入 |
10:07:27 |
12.17 |
15 |
2889 |
买入 |
10:07:36 |
12.17 |
2 |
2891 |
买入 |
10:07:42 |
12.17 |
24 |
2915 |
买入 |
10:07:45 |
12.17 |
26 |
2941 |
买入 |
10:07:48 |
12.17 |
7 |
2948 |
买入 |
10:07:51 |
12.17 |
2 |
2950 |
买入 |
10:08:18 |
12.17 |
1 |
2951 |
买入 |
10:08:36 |
12.17 |
12 |
2963 |
买入 |
10:08:39 |
12.17 |
1 |
2964 |
买入 |