硅宝科技[300019]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.79 |
18 |
18 |
集合竞价 |
| 09:15:09 |
14.79 |
24 |
24 |
集合竞价 |
| 09:18:36 |
14.79 |
24 |
24 |
集合竞价 |
| 09:19:03 |
14.79 |
12 |
12 |
集合竞价 |
| 09:19:21 |
14.79 |
92 |
92 |
集合竞价 |
| 09:20:00 |
14.79 |
92 |
92 |
集合竞价 |
| 09:21:12 |
14.79 |
92 |
92 |
集合竞价 |
| 09:21:30 |
14.79 |
92 |
92 |
集合竞价 |
| 09:22:06 |
14.79 |
92 |
92 |
集合竞价 |
| 09:23:09 |
14.79 |
105 |
105 |
集合竞价 |
| 09:24:03 |
14.79 |
105 |
105 |
集合竞价 |
| 09:24:48 |
14.79 |
138 |
138 |
集合竞价 |
| 09:24:57 |
14.79 |
138 |
138 |
集合竞价 |
| 09:25:00 |
14.79 |
138 |
276 |
买入 |
| 09:30:00 |
14.79 |
158 |
434 |
买入 |
| 09:30:03 |
14.79 |
1 |
435 |
买入 |
| 09:30:06 |
14.74 |
45 |
480 |
买入 |
| 09:30:09 |
14.76 |
22 |
502 |
买入 |
| 09:30:12 |
14.76 |
1 |
503 |
买入 |
| 09:30:15 |
14.75 |
2 |
505 |
买入 |
| 09:30:18 |
14.76 |
69 |
574 |
买入 |
| 09:30:21 |
14.75 |
3 |
577 |
卖出 |
| 09:30:24 |
14.76 |
23 |
600 |
买入 |
| 09:30:27 |
14.75 |
4 |
604 |
卖出 |
| 09:30:30 |
14.77 |
27 |
631 |
买入 |
| 09:30:33 |
14.79 |
67 |
698 |
买入 |
| 09:30:36 |
14.78 |
11 |
709 |
卖出 |
| 09:30:42 |
14.78 |
30 |
739 |
卖出 |
| 09:30:45 |
14.78 |
6 |
745 |
买入 |
| 09:30:48 |
14.77 |
33 |
778 |
卖出 |
| 09:30:51 |
14.77 |
5 |
783 |
卖出 |
| 09:30:54 |
14.79 |
112 |
895 |
买入 |
| 09:30:57 |
14.79 |
209 |
1104 |
买入 |
| 09:31:00 |
14.8 |
41 |
1145 |
买入 |
| 09:31:03 |
14.8 |
28 |
1173 |
卖出 |
| 09:31:06 |
14.8 |
24 |
1197 |
卖出 |
| 09:31:09 |
14.85 |
2 |
1199 |
买入 |
| 09:31:12 |
14.85 |
25 |
1224 |
卖出 |
| 09:31:21 |
14.88 |
11 |
1235 |
买入 |
| 09:31:24 |
14.87 |
17 |
1252 |
卖出 |
| 09:31:30 |
14.82 |
82 |
1334 |
卖出 |
| 09:31:33 |
14.87 |
1 |
1335 |
买入 |
| 09:31:36 |
14.85 |
2 |
1337 |
卖出 |
| 09:31:39 |
14.85 |
1 |
1338 |
买入 |
| 09:31:42 |
14.87 |
12 |
1350 |
买入 |
| 09:31:45 |
14.88 |
20 |
1370 |
买入 |
| 09:31:54 |
14.87 |
24 |
1394 |
买入 |
| 09:31:57 |
14.85 |
50 |
1444 |
卖出 |
| 09:32:00 |
14.88 |
80 |
1524 |
买入 |
| 09:32:03 |
14.88 |
73 |
1597 |
买入 |
| 09:32:09 |
14.85 |
10 |
1607 |
卖出 |
| 09:32:18 |
14.86 |
10 |
1617 |
卖出 |
| 09:32:21 |
14.9 |
9 |
1626 |
买入 |
| 09:32:24 |
14.9 |
37 |
1663 |
卖出 |
| 09:32:33 |
14.9 |
42 |
1705 |
卖出 |
| 09:32:36 |
14.91 |
31 |
1736 |
买入 |
| 09:32:39 |
14.9 |
4 |
1740 |
卖出 |
| 09:32:45 |
14.91 |
27 |
1767 |
买入 |
| 09:32:48 |
14.88 |
9 |
1776 |
卖出 |
| 09:32:51 |
14.87 |
25 |
1801 |
卖出 |
| 09:32:54 |
14.85 |
24 |
1825 |
卖出 |
| 09:33:00 |
14.83 |
36 |
1861 |
卖出 |
| 09:33:03 |
14.81 |
25 |
1886 |
卖出 |
| 09:33:06 |
14.82 |
4 |
1890 |
买入 |
| 09:33:09 |
14.81 |
2 |
1892 |
卖出 |
| 09:33:12 |
14.83 |
23 |
1915 |
买入 |
| 09:33:15 |
14.82 |
61 |
1976 |
卖出 |
| 09:33:24 |
14.79 |
99 |
2075 |
卖出 |
| 09:33:30 |
14.82 |
1 |
2076 |
卖出 |
| 09:33:33 |
14.87 |
17 |
2093 |
买入 |
| 09:33:36 |
14.88 |
10 |
2103 |
买入 |
| 09:33:39 |
14.88 |
28 |
2131 |
卖出 |
| 09:33:42 |
14.9 |
2 |
2133 |
买入 |
| 09:33:45 |
14.88 |
20 |
2153 |
买入 |
| 09:33:51 |
14.88 |
12 |
2165 |
卖出 |
| 09:34:00 |
14.88 |
8 |
2173 |
买入 |
| 09:34:03 |
14.85 |
2 |
2175 |
卖出 |
| 09:34:06 |
14.88 |
68 |
2243 |
买入 |
| 09:34:09 |
14.84 |
10 |
2253 |
卖出 |
| 09:34:15 |
14.87 |
7 |
2260 |
买入 |
| 09:34:21 |
14.87 |
11 |
2271 |
买入 |
| 09:34:30 |
14.85 |
1 |
2272 |
卖出 |
| 09:34:33 |
14.84 |
8 |
2280 |
卖出 |
| 09:34:36 |
14.84 |
6 |
2286 |
卖出 |
| 09:34:39 |
14.84 |
5 |
2291 |
卖出 |
| 09:34:42 |
14.84 |
5 |
2296 |
卖出 |
| 09:34:48 |
14.87 |
5 |
2301 |
买入 |
| 09:35:03 |
14.86 |
2 |
2303 |
买入 |
| 09:35:09 |
14.86 |
2 |
2305 |
买入 |
| 09:35:12 |
14.87 |
6 |
2311 |
买入 |
| 09:35:15 |
14.87 |
31 |
2342 |
买入 |
| 09:35:24 |
14.88 |
12 |
2354 |
买入 |
| 09:35:30 |
14.88 |
4 |
2358 |
买入 |
| 09:35:33 |
14.89 |
21 |
2379 |
买入 |
| 09:35:36 |
14.89 |
22 |
2401 |
买入 |
| 09:35:39 |
14.87 |
53 |
2454 |
卖出 |
| 09:35:42 |
14.87 |
49 |
2503 |
买入 |
| 09:35:45 |
14.91 |
58 |
2561 |
买入 |
| 09:35:51 |
14.91 |
50 |
2611 |
买入 |
| 09:35:54 |
14.9 |
10 |
2621 |
卖出 |
| 09:36:00 |
14.89 |
19 |
2640 |
卖出 |
| 09:36:06 |
14.89 |
8 |
2648 |
买入 |
| 09:36:09 |
14.88 |
48 |
2696 |
卖出 |
| 09:36:12 |
14.88 |
2 |
2698 |
卖出 |
| 09:36:15 |
14.89 |
2 |
2700 |
买入 |
| 09:36:21 |
14.89 |
6 |
2706 |
买入 |
| 09:36:24 |
14.89 |
29 |
2735 |
买入 |
| 09:36:27 |
14.91 |
71 |
2806 |
买入 |
| 09:36:30 |
14.91 |
20 |
2826 |
卖出 |
| 09:36:33 |
14.92 |
3 |
2829 |
买入 |
| 09:36:39 |
14.92 |
35 |
2864 |
买入 |
| 09:36:48 |
14.9 |
2 |
2866 |
卖出 |
| 09:36:51 |
14.9 |
2 |
2868 |
买入 |
| 09:36:54 |
14.9 |
7 |
2875 |
卖出 |
| 09:36:57 |
14.91 |
1 |
2876 |
买入 |
| 09:37:00 |
14.9 |
25 |
2901 |
卖出 |
| 09:37:03 |
14.91 |
10 |
2911 |
买入 |
| 09:37:06 |
14.9 |
2 |
2913 |
卖出 |
| 09:37:15 |
14.9 |
5 |
2918 |
卖出 |
| 09:37:18 |
14.9 |
10 |
2928 |
卖出 |
| 09:37:24 |
14.9 |
39 |
2967 |
买入 |
| 09:37:27 |
14.89 |
10 |
2977 |
卖出 |
| 09:37:33 |
14.89 |
2 |
2979 |
卖出 |
| 09:37:36 |
14.89 |
37 |
3016 |
卖出 |
| 09:37:39 |
14.88 |
31 |
3047 |
卖出 |
| 09:37:48 |
14.88 |
1 |
3048 |
卖出 |
| 09:38:00 |
14.88 |
4 |
3052 |
卖出 |
| 09:38:03 |
14.89 |
70 |
3122 |
买入 |
| 09:38:21 |
14.88 |
1 |
3123 |
卖出 |
| 09:38:42 |
14.9 |
2 |
3125 |
买入 |
| 09:38:45 |
14.91 |
35 |
3160 |
买入 |
| 09:38:48 |
14.91 |
159 |
3319 |
买入 |
| 09:38:51 |
14.93 |
61 |
3380 |
买入 |
| 09:38:54 |
14.95 |
6 |
3386 |
买入 |
| 09:38:57 |
14.95 |
6 |
3392 |
买入 |
| 09:39:00 |
14.95 |
2 |
3394 |
买入 |
| 09:39:03 |
14.95 |
20 |
3414 |
买入 |
| 09:39:06 |
14.95 |
5 |
3419 |
买入 |
| 09:39:09 |
14.94 |
5 |
3424 |
卖出 |
| 09:39:12 |
14.94 |
29 |
3453 |
买入 |
| 09:39:15 |
14.94 |
28 |
3481 |
买入 |
| 09:39:24 |
14.91 |
4 |
3485 |
卖出 |
| 09:39:27 |
14.92 |
34 |
3519 |
买入 |
| 09:39:30 |
14.92 |
4 |
3523 |
买入 |
| 09:39:36 |
14.91 |
1 |
3524 |
卖出 |
| 09:39:42 |
14.91 |
5 |
3529 |
卖出 |
| 09:39:48 |
14.92 |
21 |
3550 |
买入 |
| 09:39:57 |
14.94 |
22 |
3572 |
买入 |
| 09:40:00 |
14.92 |
4 |
3576 |
卖出 |
| 09:40:03 |
14.9 |
1010 |
4586 |
卖出 |
| 09:40:06 |
14.91 |
70 |
4656 |
买入 |
| 09:40:15 |
14.88 |
1 |
4657 |
卖出 |
| 09:40:24 |
14.87 |
1 |
4658 |
买入 |
| 09:40:30 |
14.87 |
10 |
4668 |
买入 |
| 09:40:33 |
14.87 |
5 |
4673 |
卖出 |
| 09:40:39 |
14.87 |
15 |
4688 |
卖出 |
| 09:40:42 |
14.87 |
2 |
4690 |
买入 |
| 09:40:48 |
14.86 |
12 |
4702 |
卖出 |
| 09:40:51 |
14.86 |
1 |
4703 |
卖出 |
| 09:40:57 |
14.86 |
21 |
4724 |
卖出 |
| 09:41:03 |
14.87 |
20 |
4744 |
买入 |
| 09:41:06 |
14.85 |
8 |
4752 |
卖出 |
| 09:41:09 |
14.87 |
8 |
4760 |
买入 |
| 09:41:18 |
14.85 |
7 |
4767 |
卖出 |
| 09:41:27 |
14.87 |
13 |
4780 |
卖出 |
| 09:41:33 |
14.86 |
4 |
4784 |
卖出 |
| 09:41:39 |
14.86 |
80 |
4864 |
卖出 |
| 09:41:45 |
14.88 |
7 |
4871 |
买入 |
| 09:41:48 |
14.88 |
3 |
4874 |
买入 |
| 09:42:00 |
14.88 |
13 |
4887 |
买入 |
| 09:42:03 |
14.86 |
5 |
4892 |
卖出 |
| 09:42:06 |
14.88 |
13 |
4905 |
买入 |
| 09:42:21 |
14.87 |
14 |
4919 |
买入 |
| 09:42:24 |
14.87 |
4 |
4923 |
买入 |
| 09:42:30 |
14.87 |
18 |
4941 |
卖出 |
| 09:42:36 |
14.87 |
7 |
4948 |
卖出 |
| 09:42:39 |
14.87 |
48 |
4996 |
卖出 |
| 09:42:42 |
14.87 |
67 |
5063 |
卖出 |
| 09:42:51 |
14.87 |
3 |
5066 |
卖出 |
| 09:43:03 |
14.87 |
2 |
5068 |
卖出 |
| 09:43:06 |
14.89 |
15 |
5083 |
买入 |
| 09:43:09 |
14.86 |
30 |
5113 |
卖出 |
| 09:43:12 |
14.89 |
8 |
5121 |
买入 |
| 09:43:18 |
14.87 |
10 |
5131 |
卖出 |
| 09:43:21 |
14.85 |
7 |
5138 |
卖出 |
| 09:43:36 |
14.86 |
55 |
5193 |
卖出 |
| 09:43:51 |
14.85 |
37 |
5230 |
卖出 |
| 09:44:00 |
14.85 |
9 |
5239 |
卖出 |
| 09:44:03 |
14.85 |
27 |
5266 |
买入 |
| 09:44:12 |
14.85 |
52 |
5318 |
卖出 |
| 09:44:15 |
14.85 |
13 |
5331 |
买入 |
| 09:44:18 |
14.88 |
34 |
5365 |
买入 |
| 09:44:33 |
14.88 |
6 |
5371 |
买入 |
| 09:44:39 |
14.89 |
1 |
5372 |
买入 |
| 09:44:51 |
14.89 |
4 |
5376 |
买入 |
| 09:44:54 |
14.89 |
6 |
5382 |
卖出 |
| 09:44:57 |
14.91 |
53 |
5435 |
买入 |
| 09:45:03 |
14.89 |
17 |
5452 |
卖出 |
| 09:45:06 |
14.89 |
2 |
5454 |
卖出 |
| 09:45:09 |
14.89 |
28 |
5482 |
卖出 |
| 09:45:27 |
14.89 |
2 |
5484 |
买入 |
| 09:45:30 |
14.89 |
4 |
5488 |
买入 |
| 09:45:36 |
14.88 |
10 |
5498 |
卖出 |
| 09:45:39 |
14.88 |
7 |
5505 |
买入 |
| 09:45:45 |
14.88 |
3 |
5508 |
买入 |
| 09:45:48 |
14.88 |
1 |
5509 |
卖出 |
| 09:45:54 |
14.88 |
11 |
5520 |
卖出 |
| 09:45:57 |
14.88 |
1 |
5521 |
买入 |
| 09:46:03 |
14.88 |
9 |
5530 |
买入 |
| 09:46:06 |
14.89 |
14 |
5544 |
买入 |
| 09:46:09 |
14.89 |
1 |
5545 |
买入 |
| 09:46:12 |
14.87 |
1 |
5546 |
卖出 |
| 09:46:15 |
14.89 |
8 |
5554 |
买入 |
| 09:46:42 |
14.9 |
40 |
5594 |
买入 |
| 09:46:45 |
14.89 |
10 |
5604 |
卖出 |
| 09:47:03 |
14.89 |
5 |
5609 |
卖出 |
| 09:47:21 |
14.89 |
13 |
5622 |
卖出 |
| 09:47:24 |
14.9 |
22 |
5644 |
买入 |
| 09:47:30 |
14.9 |
13 |
5657 |
买入 |
| 09:47:33 |
14.9 |
2 |
5659 |
卖出 |
| 09:47:45 |
14.91 |
6 |
5665 |
买入 |
| 09:47:48 |
14.91 |
125 |
5790 |
买入 |
| 09:47:51 |
14.92 |
3 |
5793 |
买入 |
| 09:47:54 |
14.92 |
32 |
5825 |
买入 |
| 09:47:57 |
14.92 |
1 |
5826 |
买入 |
| 09:48:00 |
14.92 |
19 |
5845 |
卖出 |
| 09:48:03 |
14.93 |
24 |
5869 |
买入 |
| 09:48:06 |
14.94 |
4 |
5873 |
买入 |
| 09:48:12 |
14.95 |
144 |
6017 |
买入 |
| 09:48:15 |
14.95 |
32 |
6049 |
买入 |
| 09:48:18 |
14.96 |
83 |
6132 |
买入 |
| 09:48:21 |
14.96 |
6 |
6138 |
买入 |
| 09:48:24 |
14.98 |
4 |
6142 |
买入 |
| 09:48:27 |
14.96 |
11 |
6153 |
卖出 |
| 09:48:30 |
14.98 |
5 |
6158 |
买入 |
| 09:48:33 |
14.98 |
25 |
6183 |
买入 |
| 09:48:36 |
14.98 |
12 |
6195 |
买入 |
| 09:48:39 |
14.97 |
11 |
6206 |
卖出 |
| 09:48:42 |
14.95 |
129 |
6335 |
买入 |
| 09:48:45 |
14.98 |
8 |
6343 |
买入 |
| 09:48:48 |
14.98 |
12 |
6355 |
买入 |
| 09:48:51 |
14.98 |
3 |
6358 |
买入 |
| 09:48:54 |
14.98 |
2 |
6360 |
卖出 |
| 09:48:57 |
14.97 |
4 |
6364 |
卖出 |
| 09:49:03 |
14.99 |
61 |
6425 |
买入 |
| 09:49:06 |
14.95 |
41 |
6466 |
卖出 |
| 09:49:09 |
14.94 |
36 |
6502 |
卖出 |
| 09:49:12 |
14.97 |
17 |
6519 |
买入 |
| 09:49:15 |
14.94 |
14 |
6533 |
卖出 |
| 09:49:18 |
14.93 |
72 |
6605 |
卖出 |
| 09:49:21 |
14.96 |
25 |
6630 |
买入 |
| 09:49:24 |
14.95 |
11 |
6641 |
卖出 |
| 09:49:30 |
14.96 |
10 |
6651 |
买入 |
| 09:49:39 |
14.95 |
147 |
6798 |
卖出 |
| 09:49:48 |
14.95 |
2 |
6800 |
卖出 |
| 09:49:54 |
14.95 |
1 |
6801 |
卖出 |
| 09:50:00 |
14.96 |
6 |
6807 |
买入 |
| 09:50:12 |
14.96 |
16 |
6823 |
卖出 |
| 09:50:15 |
14.96 |
3 |
6826 |
卖出 |
| 09:50:21 |
14.97 |
14 |
6840 |
买入 |
| 09:50:24 |
14.96 |
2 |
6842 |
卖出 |
| 09:50:33 |
14.97 |
17 |
6859 |
买入 |
| 09:50:39 |
14.97 |
6 |
6865 |
买入 |
| 09:50:51 |
14.97 |
18 |
6883 |
买入 |
| 09:50:54 |
14.97 |
17 |
6900 |
卖出 |
| 09:51:00 |
14.96 |
39 |
6939 |
卖出 |
| 09:51:03 |
14.97 |
6 |
6945 |
买入 |
| 09:51:09 |
14.97 |
1 |
6946 |
买入 |
| 09:51:15 |
14.97 |
17 |
6963 |
买入 |
| 09:51:21 |
14.97 |
20 |
6983 |
买入 |
| 09:51:33 |
14.97 |
2 |
6985 |
卖出 |
| 09:51:42 |
14.98 |
1 |
6986 |
买入 |
| 09:51:45 |
14.98 |
5 |
6991 |
买入 |
| 09:51:48 |
14.97 |
57 |
7048 |
卖出 |
| 09:51:51 |
14.97 |
8 |
7056 |
买入 |
| 09:51:54 |
14.99 |
61 |
7117 |
买入 |
| 09:52:03 |
14.99 |
4 |
7121 |
买入 |
| 09:52:06 |
14.99 |
4 |
7125 |
买入 |
| 09:52:15 |
15 |
13 |
7138 |
买入 |
| 09:52:24 |
15 |
46 |
7184 |
买入 |
| 09:52:30 |
15 |
2 |
7186 |
买入 |
| 09:52:33 |
15 |
1 |
7187 |
买入 |
| 09:52:36 |
15 |
8 |
7195 |
买入 |
| 09:52:45 |
14.99 |
9 |
7204 |
卖出 |
| 09:52:48 |
15 |
11 |
7215 |
买入 |
| 09:52:57 |
15 |
1 |
7216 |
买入 |
| 09:53:06 |
15 |
20 |
7236 |
买入 |
| 09:53:09 |
15 |
3 |
7239 |
买入 |
| 09:53:18 |
14.99 |
1 |
7240 |
卖出 |
| 09:53:21 |
15 |
2 |
7242 |
买入 |
| 09:53:24 |
15 |
59 |
7301 |
买入 |
| 09:53:30 |
15 |
16 |
7317 |
买入 |
| 09:53:42 |
14.98 |
57 |
7374 |
卖出 |
| 09:53:45 |
14.98 |
24 |
7398 |
卖出 |
| 09:53:48 |
14.98 |
14 |
7412 |
卖出 |
| 09:53:51 |
14.97 |
12 |
7424 |
卖出 |
| 09:54:18 |
14.98 |
10 |
7434 |
买入 |
| 09:54:27 |
14.98 |
12 |
7446 |
卖出 |
| 09:54:30 |
14.99 |
77 |
7523 |
买入 |
| 09:54:33 |
14.97 |
2 |
7525 |
卖出 |