硅宝科技[300019]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.6 |
10 |
10 |
集合竞价 |
| 09:16:03 |
23.6 |
13 |
13 |
集合竞价 |
| 09:17:15 |
23.6 |
13 |
13 |
集合竞价 |
| 09:17:33 |
23.6 |
18 |
18 |
集合竞价 |
| 09:17:42 |
23.6 |
32 |
32 |
集合竞价 |
| 09:17:51 |
23.6 |
32 |
32 |
集合竞价 |
| 09:18:00 |
23.6 |
32 |
32 |
集合竞价 |
| 09:18:09 |
23.69 |
227 |
227 |
集合竞价 |
| 09:18:36 |
23.6 |
30 |
30 |
集合竞价 |
| 09:19:12 |
23.6 |
30 |
30 |
集合竞价 |
| 09:19:21 |
23.65 |
17 |
17 |
集合竞价 |
| 09:19:39 |
23.6 |
16 |
16 |
集合竞价 |
| 09:19:48 |
23.6 |
30 |
30 |
集合竞价 |
| 09:19:57 |
23.6 |
33 |
33 |
集合竞价 |
| 09:20:18 |
23.6 |
33 |
33 |
集合竞价 |
| 09:20:36 |
23.6 |
34 |
34 |
集合竞价 |
| 09:20:45 |
23.6 |
34 |
34 |
集合竞价 |
| 09:21:03 |
23.6 |
36 |
36 |
集合竞价 |
| 09:21:21 |
23.6 |
37 |
37 |
集合竞价 |
| 09:21:48 |
23.6 |
37 |
37 |
集合竞价 |
| 09:22:06 |
23.6 |
47 |
47 |
集合竞价 |
| 09:22:15 |
23.6 |
68 |
68 |
集合竞价 |
| 09:22:33 |
23.6 |
77 |
77 |
集合竞价 |
| 09:22:51 |
23.6 |
79 |
79 |
集合竞价 |
| 09:23:00 |
23.6 |
103 |
103 |
集合竞价 |
| 09:23:09 |
23.6 |
110 |
110 |
集合竞价 |
| 09:23:18 |
23.6 |
129 |
129 |
集合竞价 |
| 09:23:27 |
23.6 |
181 |
181 |
集合竞价 |
| 09:23:36 |
23.6 |
182 |
182 |
集合竞价 |
| 09:23:45 |
23.6 |
212 |
212 |
集合竞价 |
| 09:23:54 |
23.6 |
212 |
212 |
集合竞价 |
| 09:24:03 |
23.6 |
222 |
222 |
集合竞价 |
| 09:24:12 |
23.6 |
270 |
270 |
集合竞价 |
| 09:24:30 |
23.6 |
271 |
271 |
集合竞价 |
| 09:24:39 |
23.6 |
276 |
276 |
集合竞价 |
| 09:24:48 |
23.51 |
278 |
278 |
集合竞价 |
| 09:24:57 |
23.5 |
327 |
327 |
集合竞价 |
| 09:25:00 |
23.52 |
354 |
681 |
买入 |
| 09:30:00 |
23.4 |
583 |
1264 |
卖出 |
| 09:30:03 |
23.4 |
111 |
1375 |
卖出 |
| 09:30:06 |
23.4 |
30 |
1405 |
卖出 |
| 09:30:09 |
23.37 |
182 |
1587 |
卖出 |
| 09:30:12 |
23.37 |
50 |
1637 |
买入 |
| 09:30:15 |
23.31 |
23 |
1660 |
卖出 |
| 09:30:18 |
23.3 |
28 |
1688 |
卖出 |
| 09:30:21 |
23.25 |
53 |
1741 |
卖出 |
| 09:30:24 |
23.21 |
20 |
1761 |
卖出 |
| 09:30:27 |
23.23 |
13 |
1774 |
买入 |
| 09:30:30 |
23.2 |
100 |
1874 |
卖出 |
| 09:30:33 |
23.2 |
101 |
1975 |
买入 |
| 09:30:36 |
23.2 |
50 |
2025 |
买入 |
| 09:30:39 |
23.16 |
68 |
2093 |
卖出 |
| 09:30:42 |
23.17 |
148 |
2241 |
买入 |
| 09:30:45 |
23.16 |
33 |
2274 |
卖出 |
| 09:30:48 |
23.1 |
50 |
2324 |
卖出 |
| 09:30:51 |
23.14 |
170 |
2494 |
买入 |
| 09:30:54 |
23.1 |
151 |
2645 |
卖出 |
| 09:30:57 |
23.08 |
124 |
2769 |
卖出 |
| 09:31:00 |
23.08 |
38 |
2807 |
买入 |
| 09:31:03 |
23.1 |
36 |
2843 |
买入 |
| 09:31:06 |
23.02 |
859 |
3702 |
卖出 |
| 09:31:09 |
23.08 |
337 |
4039 |
买入 |
| 09:31:12 |
23.03 |
32 |
4071 |
卖出 |
| 09:31:15 |
23.04 |
19 |
4090 |
买入 |
| 09:31:18 |
23.05 |
236 |
4326 |
买入 |
| 09:31:21 |
23.03 |
432 |
4758 |
卖出 |
| 09:31:24 |
23.04 |
110 |
4868 |
买入 |
| 09:31:27 |
23.03 |
90 |
4958 |
买入 |
| 09:31:30 |
23.03 |
70 |
5028 |
买入 |
| 09:31:33 |
23 |
386 |
5414 |
卖出 |
| 09:31:36 |
22.97 |
41 |
5455 |
卖出 |
| 09:31:39 |
22.98 |
63 |
5518 |
买入 |
| 09:31:42 |
22.97 |
73 |
5591 |
卖出 |
| 09:31:45 |
22.97 |
57 |
5648 |
卖出 |
| 09:31:48 |
22.98 |
116 |
5764 |
买入 |
| 09:31:51 |
22.98 |
132 |
5896 |
买入 |
| 09:31:54 |
22.97 |
66 |
5962 |
卖出 |
| 09:31:57 |
22.96 |
53 |
6015 |
卖出 |
| 09:32:00 |
22.92 |
162 |
6177 |
卖出 |
| 09:32:03 |
22.92 |
216 |
6393 |
买入 |
| 09:32:06 |
22.89 |
253 |
6646 |
卖出 |
| 09:32:09 |
22.89 |
344 |
6990 |
卖出 |
| 09:32:12 |
22.82 |
81 |
7071 |
卖出 |
| 09:32:15 |
22.81 |
27 |
7098 |
卖出 |
| 09:32:18 |
22.8 |
95 |
7193 |
卖出 |
| 09:32:21 |
22.81 |
69 |
7262 |
买入 |
| 09:32:24 |
22.81 |
184 |
7446 |
买入 |
| 09:32:27 |
22.78 |
164 |
7610 |
卖出 |
| 09:32:30 |
22.8 |
54 |
7664 |
买入 |
| 09:32:33 |
22.78 |
83 |
7747 |
卖出 |
| 09:32:36 |
22.78 |
22 |
7769 |
买入 |
| 09:32:39 |
22.8 |
260 |
8029 |
买入 |
| 09:32:42 |
22.85 |
570 |
8599 |
买入 |
| 09:32:45 |
22.85 |
61 |
8660 |
卖出 |
| 09:32:48 |
22.85 |
96 |
8756 |
卖出 |
| 09:32:51 |
22.85 |
97 |
8853 |
卖出 |
| 09:32:54 |
22.9 |
7 |
8860 |
卖出 |
| 09:32:57 |
22.91 |
53 |
8913 |
买入 |
| 09:33:00 |
22.92 |
44 |
8957 |
买入 |
| 09:33:03 |
22.94 |
13 |
8970 |
买入 |
| 09:33:06 |
22.93 |
47 |
9017 |
卖出 |
| 09:33:09 |
22.97 |
78 |
9095 |
买入 |
| 09:33:12 |
22.96 |
44 |
9139 |
卖出 |
| 09:33:15 |
22.97 |
66 |
9205 |
买入 |
| 09:33:18 |
22.97 |
49 |
9254 |
卖出 |
| 09:33:21 |
22.96 |
64 |
9318 |
卖出 |
| 09:33:24 |
22.98 |
139 |
9457 |
买入 |
| 09:33:27 |
22.99 |
18 |
9475 |
买入 |
| 09:33:30 |
23 |
31 |
9506 |
买入 |
| 09:33:33 |
23 |
25 |
9531 |
买入 |
| 09:33:36 |
23 |
3 |
9534 |
卖出 |
| 09:33:39 |
23 |
50 |
9584 |
卖出 |
| 09:33:42 |
23.05 |
1 |
9585 |
买入 |
| 09:33:45 |
23.03 |
21 |
9606 |
卖出 |
| 09:33:48 |
23.05 |
50 |
9656 |
买入 |
| 09:33:51 |
23.01 |
64 |
9720 |
卖出 |
| 09:33:54 |
23.05 |
49 |
9769 |
买入 |
| 09:33:57 |
23.06 |
48 |
9817 |
买入 |
| 09:34:00 |
23.03 |
63 |
9880 |
卖出 |
| 09:34:03 |
23.06 |
53 |
9933 |
买入 |
| 09:34:06 |
22.98 |
384 |
10317 |
卖出 |
| 09:34:09 |
23.02 |
220 |
10537 |
买入 |
| 09:34:12 |
23.01 |
25 |
10562 |
卖出 |
| 09:34:15 |
22.99 |
100 |
10662 |
卖出 |
| 09:34:18 |
23.01 |
26 |
10688 |
买入 |
| 09:34:21 |
23 |
9 |
10697 |
卖出 |
| 09:34:24 |
22.99 |
30 |
10727 |
卖出 |
| 09:34:27 |
22.99 |
41 |
10768 |
买入 |
| 09:34:30 |
22.99 |
28 |
10796 |
买入 |
| 09:34:33 |
22.99 |
6 |
10802 |
买入 |
| 09:34:36 |
22.99 |
58 |
10860 |
买入 |
| 09:34:39 |
23 |
32 |
10892 |
买入 |
| 09:34:42 |
22.99 |
49 |
10941 |
卖出 |
| 09:34:45 |
23 |
6 |
10947 |
买入 |
| 09:34:48 |
22.99 |
61 |
11008 |
卖出 |
| 09:34:51 |
23 |
119 |
11127 |
买入 |
| 09:34:54 |
23 |
29 |
11156 |
卖出 |
| 09:34:57 |
23.02 |
67 |
11223 |
买入 |
| 09:35:00 |
23.02 |
9 |
11232 |
卖出 |
| 09:35:03 |
23.02 |
12 |
11244 |
卖出 |
| 09:35:06 |
23.01 |
13 |
11257 |
卖出 |
| 09:35:09 |
23.03 |
31 |
11288 |
买入 |
| 09:35:12 |
23.02 |
127 |
11415 |
卖出 |
| 09:35:15 |
23.02 |
38 |
11453 |
买入 |
| 09:35:18 |
23.03 |
18 |
11471 |
买入 |
| 09:35:21 |
23.06 |
42 |
11513 |
买入 |
| 09:35:24 |
23.03 |
75 |
11588 |
卖出 |
| 09:35:27 |
23.05 |
15 |
11603 |
买入 |
| 09:35:30 |
23.06 |
26 |
11629 |
买入 |
| 09:35:33 |
23.06 |
2 |
11631 |
买入 |
| 09:35:36 |
23.05 |
82 |
11713 |
卖出 |
| 09:35:39 |
23.06 |
74 |
11787 |
买入 |
| 09:35:42 |
23.07 |
1 |
11788 |
买入 |
| 09:35:45 |
23.07 |
1 |
11789 |
卖出 |
| 09:35:48 |
23.1 |
8 |
11797 |
买入 |
| 09:35:51 |
23.09 |
7 |
11804 |
卖出 |
| 09:35:54 |
23.08 |
21 |
11825 |
卖出 |
| 09:35:57 |
23.08 |
36 |
11861 |
买入 |
| 09:36:00 |
23.09 |
8 |
11869 |
买入 |
| 09:36:03 |
23.07 |
87 |
11956 |
卖出 |
| 09:36:06 |
23.01 |
221 |
12177 |
卖出 |
| 09:36:09 |
23 |
91 |
12268 |
卖出 |
| 09:36:12 |
22.99 |
137 |
12405 |
卖出 |
| 09:36:15 |
22.99 |
37 |
12442 |
卖出 |
| 09:36:18 |
23 |
36 |
12478 |
买入 |
| 09:36:21 |
22.99 |
34 |
12512 |
卖出 |
| 09:36:24 |
23.01 |
96 |
12608 |
买入 |
| 09:36:27 |
23 |
29 |
12637 |
卖出 |
| 09:36:30 |
23 |
77 |
12714 |
卖出 |
| 09:36:33 |
23 |
72 |
12786 |
卖出 |
| 09:36:36 |
23.04 |
10 |
12796 |
买入 |
| 09:36:39 |
23 |
52 |
12848 |
卖出 |
| 09:36:42 |
23.04 |
21 |
12869 |
买入 |
| 09:36:45 |
23.01 |
3 |
12872 |
卖出 |
| 09:36:51 |
23 |
39 |
12911 |
卖出 |
| 09:36:54 |
23.01 |
256 |
13167 |
买入 |
| 09:36:57 |
23 |
8 |
13175 |
卖出 |
| 09:37:00 |
23.01 |
61 |
13236 |
买入 |
| 09:37:06 |
23 |
101 |
13337 |
卖出 |
| 09:37:09 |
23 |
18 |
13355 |
买入 |
| 09:37:12 |
23.01 |
18 |
13373 |
买入 |
| 09:37:15 |
22.99 |
44 |
13417 |
卖出 |
| 09:37:18 |
23 |
10 |
13427 |
卖出 |
| 09:37:21 |
23 |
14 |
13441 |
卖出 |
| 09:37:24 |
23 |
5 |
13446 |
卖出 |
| 09:37:27 |
23.01 |
127 |
13573 |
买入 |
| 09:37:30 |
23.01 |
10 |
13583 |
买入 |
| 09:37:33 |
23.01 |
40 |
13623 |
卖出 |
| 09:37:36 |
22.99 |
250 |
13873 |
卖出 |
| 09:37:39 |
23 |
22 |
13895 |
买入 |
| 09:37:42 |
23.01 |
1 |
13896 |
买入 |
| 09:37:45 |
23 |
13 |
13909 |
卖出 |
| 09:37:48 |
23 |
4 |
13913 |
买入 |
| 09:37:51 |
23 |
12 |
13925 |
买入 |
| 09:37:54 |
22.98 |
111 |
14036 |
卖出 |
| 09:37:57 |
22.97 |
90 |
14126 |
卖出 |
| 09:38:00 |
23.01 |
109 |
14235 |
买入 |
| 09:38:03 |
23.03 |
49 |
14284 |
买入 |
| 09:38:06 |
23.03 |
59 |
14343 |
卖出 |
| 09:38:09 |
23.03 |
89 |
14432 |
买入 |
| 09:38:12 |
23.01 |
28 |
14460 |
卖出 |
| 09:38:15 |
23.01 |
57 |
14517 |
卖出 |
| 09:38:18 |
23 |
27 |
14544 |
卖出 |
| 09:38:21 |
23.01 |
4 |
14548 |
买入 |
| 09:38:24 |
23 |
15 |
14563 |
卖出 |
| 09:38:27 |
23.03 |
8 |
14571 |
买入 |
| 09:38:30 |
23.05 |
23 |
14594 |
买入 |
| 09:38:33 |
23.05 |
1 |
14595 |
买入 |
| 09:38:36 |
23.01 |
61 |
14656 |
卖出 |
| 09:38:39 |
23.03 |
13 |
14669 |
买入 |
| 09:38:42 |
23.02 |
41 |
14710 |
卖出 |
| 09:38:51 |
23.1 |
32 |
14742 |
买入 |
| 09:38:54 |
23.1 |
20 |
14762 |
卖出 |
| 09:38:57 |
23.1 |
3 |
14765 |
卖出 |
| 09:39:00 |
23.11 |
32 |
14797 |
买入 |
| 09:39:03 |
23.15 |
56 |
14853 |
买入 |
| 09:39:06 |
23.15 |
7 |
14860 |
卖出 |
| 09:39:09 |
23.15 |
11 |
14871 |
卖出 |
| 09:39:12 |
23.15 |
55 |
14926 |
卖出 |
| 09:39:15 |
23.16 |
304 |
15230 |
买入 |
| 09:39:18 |
23.17 |
4 |
15234 |
买入 |
| 09:39:21 |
23.18 |
51 |
15285 |
买入 |
| 09:39:24 |
23.18 |
28 |
15313 |
买入 |
| 09:39:27 |
23.17 |
10 |
15323 |
卖出 |
| 09:39:30 |
23.18 |
52 |
15375 |
卖出 |
| 09:39:33 |
23.19 |
94 |
15469 |
买入 |
| 09:39:36 |
23.2 |
153 |
15622 |
买入 |
| 09:39:39 |
23.2 |
54 |
15676 |
买入 |
| 09:39:42 |
23.19 |
54 |
15730 |
卖出 |
| 09:39:45 |
23.2 |
20 |
15750 |
买入 |
| 09:39:48 |
23.2 |
29 |
15779 |
卖出 |
| 09:39:51 |
23.21 |
14 |
15793 |
买入 |
| 09:39:54 |
23.21 |
22 |
15815 |
买入 |
| 09:39:57 |
23.18 |
43 |
15858 |
卖出 |
| 09:40:00 |
23.2 |
46 |
15904 |
买入 |
| 09:40:03 |
23.15 |
178 |
16082 |
卖出 |
| 09:40:06 |
23.07 |
324 |
16406 |
卖出 |
| 09:40:09 |
23.07 |
96 |
16502 |
卖出 |
| 09:40:12 |
23.07 |
17 |
16519 |
卖出 |
| 09:40:18 |
23.07 |
6 |
16525 |
买入 |
| 09:40:21 |
23.06 |
55 |
16580 |
卖出 |
| 09:40:24 |
23.07 |
100 |
16680 |
买入 |
| 09:40:27 |
23.07 |
2 |
16682 |
买入 |
| 09:40:30 |
23.07 |
21 |
16703 |
买入 |
| 09:40:33 |
23.06 |
32 |
16735 |
卖出 |
| 09:40:36 |
23.06 |
17 |
16752 |
卖出 |
| 09:40:39 |
23.07 |
41 |
16793 |
买入 |
| 09:40:42 |
23.06 |
39 |
16832 |
卖出 |
| 09:40:45 |
23.05 |
39 |
16871 |
卖出 |
| 09:40:48 |
23.05 |
77 |
16948 |
买入 |
| 09:40:54 |
23.03 |
6 |
16954 |
卖出 |
| 09:40:57 |
23.03 |
79 |
17033 |
卖出 |
| 09:41:00 |
23.01 |
121 |
17154 |
卖出 |
| 09:41:03 |
23.03 |
15 |
17169 |
买入 |
| 09:41:06 |
23.03 |
2 |
17171 |
买入 |
| 09:41:09 |
23.03 |
28 |
17199 |
买入 |
| 09:41:12 |
23.04 |
71 |
17270 |
买入 |
| 09:41:15 |
23.04 |
43 |
17313 |
卖出 |
| 09:41:18 |
23.04 |
5 |
17318 |
买入 |
| 09:41:21 |
23.04 |
7 |
17325 |
买入 |
| 09:41:24 |
23.03 |
13 |
17338 |
卖出 |
| 09:41:27 |
23.05 |
26 |
17364 |
买入 |
| 09:41:30 |
23.04 |
73 |
17437 |
卖出 |
| 09:41:33 |
23.03 |
9 |
17446 |
卖出 |
| 09:41:36 |
23.03 |
28 |
17474 |
卖出 |
| 09:41:39 |
23.02 |
47 |
17521 |
卖出 |
| 09:41:42 |
23.02 |
35 |
17556 |
卖出 |
| 09:41:45 |
23.01 |
75 |
17631 |
卖出 |
| 09:41:48 |
23.01 |
31 |
17662 |
卖出 |
| 09:41:51 |
23.02 |
7 |
17669 |
买入 |
| 09:41:54 |
23.01 |
487 |
18156 |
卖出 |
| 09:41:57 |
23.02 |
24 |
18180 |
买入 |
| 09:42:00 |
22.95 |
902 |
19082 |
卖出 |
| 09:42:03 |
22.95 |
68 |
19150 |
卖出 |
| 09:42:06 |
22.92 |
353 |
19503 |
卖出 |
| 09:42:09 |
22.9 |
118 |
19621 |
卖出 |
| 09:42:12 |
22.9 |
20 |
19641 |
卖出 |
| 09:42:15 |
22.9 |
53 |
19694 |
卖出 |
| 09:42:18 |
22.92 |
13 |
19707 |
买入 |
| 09:42:21 |
22.9 |
64 |
19771 |
卖出 |
| 09:42:24 |
22.92 |
41 |
19812 |
买入 |
| 09:42:27 |
22.91 |
49 |
19861 |
卖出 |
| 09:42:30 |
22.91 |
12 |
19873 |
卖出 |
| 09:42:33 |
22.91 |
57 |
19930 |
卖出 |
| 09:42:36 |
22.9 |
59 |
19989 |
卖出 |
| 09:42:39 |
22.9 |
55 |
20044 |
卖出 |
| 09:42:42 |
22.9 |
179 |
20223 |
卖出 |
| 09:42:45 |
22.89 |
36 |
20259 |
卖出 |
| 09:42:48 |
22.89 |
17 |
20276 |
买入 |
| 09:42:51 |
22.88 |
4 |
20280 |
卖出 |
| 09:42:54 |
22.86 |
93 |
20373 |
卖出 |
| 09:42:57 |
22.86 |
56 |
20429 |
卖出 |
| 09:43:00 |
22.87 |
7 |
20436 |
买入 |
| 09:43:03 |
22.85 |
530 |
20966 |
卖出 |
| 09:43:06 |
22.85 |
155 |
21121 |
卖出 |
| 09:43:09 |
22.85 |
75 |
21196 |
卖出 |
| 09:43:12 |
22.86 |
78 |
21274 |
买入 |
| 09:43:15 |
22.86 |
7 |
21281 |
买入 |
| 09:43:18 |
22.86 |
67 |
21348 |
卖出 |
| 09:43:21 |
22.85 |
171 |
21519 |
卖出 |