机器人[300024]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.75 |
25 |
25 |
集合竞价 |
| 09:15:18 |
8.75 |
25 |
25 |
集合竞价 |
| 09:15:36 |
8.58 |
194 |
194 |
集合竞价 |
| 09:15:45 |
8.75 |
35 |
35 |
集合竞价 |
| 09:15:54 |
8.64 |
149 |
149 |
集合竞价 |
| 09:16:03 |
8.58 |
204 |
204 |
集合竞价 |
| 09:16:21 |
8.51 |
290 |
290 |
集合竞价 |
| 09:16:30 |
8.51 |
290 |
290 |
集合竞价 |
| 09:16:39 |
8.51 |
290 |
290 |
集合竞价 |
| 09:16:57 |
8.48 |
584 |
584 |
集合竞价 |
| 09:17:06 |
8.48 |
521 |
521 |
集合竞价 |
| 09:17:15 |
8.5 |
429 |
429 |
集合竞价 |
| 09:17:24 |
8.42 |
663 |
663 |
集合竞价 |
| 09:17:33 |
8.51 |
279 |
279 |
集合竞价 |
| 09:17:42 |
8.38 |
759 |
759 |
集合竞价 |
| 09:17:51 |
8.31 |
826 |
826 |
集合竞价 |
| 09:18:00 |
8.43 |
661 |
661 |
集合竞价 |
| 09:18:09 |
8.5 |
490 |
490 |
集合竞价 |
| 09:18:18 |
8.5 |
490 |
490 |
集合竞价 |
| 09:18:27 |
8.51 |
242 |
242 |
集合竞价 |
| 09:18:36 |
8.75 |
36 |
36 |
集合竞价 |
| 09:18:54 |
8.75 |
36 |
36 |
集合竞价 |
| 09:19:30 |
8.75 |
26 |
26 |
集合竞价 |
| 09:19:39 |
8.75 |
58 |
58 |
集合竞价 |
| 09:20:00 |
8.75 |
67 |
67 |
集合竞价 |
| 09:20:09 |
8.75 |
70 |
70 |
集合竞价 |
| 09:20:45 |
8.75 |
80 |
80 |
集合竞价 |
| 09:21:12 |
8.75 |
85 |
85 |
集合竞价 |
| 09:21:57 |
8.75 |
87 |
87 |
集合竞价 |
| 09:22:15 |
8.75 |
92 |
92 |
集合竞价 |
| 09:22:33 |
8.75 |
92 |
92 |
集合竞价 |
| 09:22:51 |
8.75 |
92 |
92 |
集合竞价 |
| 09:23:09 |
8.75 |
92 |
92 |
集合竞价 |
| 09:23:27 |
8.75 |
93 |
93 |
集合竞价 |
| 09:23:36 |
8.75 |
95 |
95 |
集合竞价 |
| 09:23:45 |
8.7 |
155 |
155 |
集合竞价 |
| 09:24:03 |
8.7 |
158 |
158 |
集合竞价 |
| 09:24:12 |
8.7 |
186 |
186 |
集合竞价 |
| 09:24:21 |
8.7 |
196 |
196 |
集合竞价 |
| 09:24:30 |
8.7 |
196 |
196 |
集合竞价 |
| 09:24:39 |
8.7 |
258 |
258 |
集合竞价 |
| 09:24:48 |
8.7 |
265 |
265 |
集合竞价 |
| 09:24:57 |
8.7 |
311 |
311 |
集合竞价 |
| 09:25:00 |
8.7 |
526 |
837 |
卖出 |
| 09:30:00 |
8.7 |
457 |
1294 |
卖出 |
| 09:30:03 |
8.67 |
385 |
1679 |
卖出 |
| 09:30:06 |
8.73 |
24 |
1703 |
买入 |
| 09:30:09 |
8.73 |
7 |
1710 |
买入 |
| 09:30:12 |
8.73 |
88 |
1798 |
买入 |
| 09:30:15 |
8.71 |
256 |
2054 |
卖出 |
| 09:30:18 |
8.72 |
59 |
2113 |
买入 |
| 09:30:21 |
8.7 |
62 |
2175 |
卖出 |
| 09:30:24 |
8.71 |
18 |
2193 |
买入 |
| 09:30:27 |
8.72 |
55 |
2248 |
买入 |
| 09:30:33 |
8.73 |
6 |
2254 |
买入 |
| 09:30:36 |
8.73 |
49 |
2303 |
买入 |
| 09:30:42 |
8.74 |
57 |
2360 |
买入 |
| 09:30:45 |
8.75 |
166 |
2526 |
买入 |
| 09:30:48 |
8.76 |
11 |
2537 |
买入 |
| 09:30:54 |
8.75 |
196 |
2733 |
卖出 |
| 09:30:57 |
8.74 |
256 |
2989 |
卖出 |
| 09:31:03 |
8.76 |
39 |
3028 |
买入 |
| 09:31:06 |
8.76 |
440 |
3468 |
买入 |
| 09:31:09 |
8.79 |
30 |
3498 |
买入 |
| 09:31:12 |
8.8 |
18 |
3516 |
买入 |
| 09:31:15 |
8.78 |
223 |
3739 |
卖出 |
| 09:31:18 |
8.8 |
114 |
3853 |
买入 |
| 09:31:21 |
8.8 |
100 |
3953 |
买入 |
| 09:31:24 |
8.79 |
177 |
4130 |
卖出 |
| 09:31:27 |
8.75 |
290 |
4420 |
卖出 |
| 09:31:30 |
8.79 |
42 |
4462 |
买入 |
| 09:31:33 |
8.79 |
3 |
4465 |
买入 |
| 09:31:36 |
8.75 |
291 |
4756 |
卖出 |
| 09:31:39 |
8.79 |
22 |
4778 |
买入 |
| 09:31:42 |
8.8 |
15 |
4793 |
买入 |
| 09:31:45 |
8.79 |
15 |
4808 |
卖出 |
| 09:31:48 |
8.8 |
29 |
4837 |
卖出 |
| 09:31:51 |
8.8 |
27 |
4864 |
买入 |
| 09:31:54 |
8.8 |
40 |
4904 |
买入 |
| 09:31:57 |
8.8 |
112 |
5016 |
买入 |
| 09:32:00 |
8.8 |
15 |
5031 |
买入 |
| 09:32:03 |
8.79 |
31 |
5062 |
卖出 |
| 09:32:06 |
8.8 |
128 |
5190 |
买入 |
| 09:32:09 |
8.78 |
17 |
5207 |
卖出 |
| 09:32:15 |
8.79 |
46 |
5253 |
买入 |
| 09:32:18 |
8.78 |
112 |
5365 |
卖出 |
| 09:32:21 |
8.8 |
132 |
5497 |
买入 |
| 09:32:24 |
8.81 |
52 |
5549 |
买入 |
| 09:32:27 |
8.82 |
4 |
5553 |
买入 |
| 09:32:30 |
8.82 |
30 |
5583 |
买入 |
| 09:32:33 |
8.8 |
35 |
5618 |
卖出 |
| 09:32:36 |
8.83 |
25 |
5643 |
买入 |
| 09:32:39 |
8.82 |
47 |
5690 |
买入 |
| 09:32:42 |
8.82 |
321 |
6011 |
卖出 |
| 09:32:45 |
8.82 |
26 |
6037 |
买入 |
| 09:32:48 |
8.82 |
25 |
6062 |
卖出 |
| 09:32:51 |
8.82 |
685 |
6747 |
买入 |
| 09:32:54 |
8.83 |
16 |
6763 |
买入 |
| 09:32:57 |
8.8 |
177 |
6940 |
卖出 |
| 09:33:00 |
8.79 |
160 |
7100 |
卖出 |
| 09:33:03 |
8.8 |
47 |
7147 |
买入 |
| 09:33:06 |
8.79 |
11 |
7158 |
卖出 |
| 09:33:09 |
8.8 |
162 |
7320 |
买入 |
| 09:33:12 |
8.8 |
27 |
7347 |
买入 |
| 09:33:15 |
8.81 |
97 |
7444 |
买入 |
| 09:33:18 |
8.8 |
21 |
7465 |
卖出 |
| 09:33:24 |
8.82 |
428 |
7893 |
买入 |
| 09:33:27 |
8.82 |
98 |
7991 |
卖出 |
| 09:33:30 |
8.84 |
31 |
8022 |
买入 |
| 09:33:33 |
8.81 |
5 |
8027 |
卖出 |
| 09:33:36 |
8.83 |
53 |
8080 |
买入 |
| 09:33:39 |
8.84 |
77 |
8157 |
买入 |
| 09:33:42 |
8.8 |
113 |
8270 |
卖出 |
| 09:33:45 |
8.84 |
13 |
8283 |
买入 |
| 09:33:48 |
8.84 |
30 |
8313 |
买入 |
| 09:33:54 |
8.84 |
95 |
8408 |
买入 |
| 09:34:00 |
8.81 |
144 |
8552 |
卖出 |
| 09:34:03 |
8.81 |
190 |
8742 |
卖出 |
| 09:34:06 |
8.84 |
106 |
8848 |
买入 |
| 09:34:09 |
8.82 |
32 |
8880 |
卖出 |
| 09:34:12 |
8.83 |
3 |
8883 |
买入 |
| 09:34:15 |
8.83 |
17 |
8900 |
买入 |
| 09:34:18 |
8.83 |
115 |
9015 |
卖出 |
| 09:34:21 |
8.81 |
174 |
9189 |
卖出 |
| 09:34:24 |
8.83 |
217 |
9406 |
买入 |
| 09:34:27 |
8.81 |
17 |
9423 |
卖出 |
| 09:34:30 |
8.83 |
1 |
9424 |
买入 |
| 09:34:33 |
8.82 |
61 |
9485 |
卖出 |
| 09:34:36 |
8.81 |
5 |
9490 |
卖出 |
| 09:34:42 |
8.83 |
31 |
9521 |
买入 |
| 09:34:45 |
8.83 |
37 |
9558 |
买入 |
| 09:34:48 |
8.83 |
30 |
9588 |
买入 |
| 09:34:51 |
8.82 |
2 |
9590 |
卖出 |
| 09:34:54 |
8.82 |
4 |
9594 |
买入 |
| 09:34:57 |
8.82 |
4 |
9598 |
买入 |
| 09:35:03 |
8.82 |
16 |
9614 |
卖出 |
| 09:35:06 |
8.82 |
34 |
9648 |
卖出 |
| 09:35:15 |
8.82 |
55 |
9703 |
卖出 |
| 09:35:18 |
8.83 |
1 |
9704 |
买入 |
| 09:35:24 |
8.83 |
1 |
9705 |
买入 |
| 09:35:27 |
8.83 |
20 |
9725 |
买入 |
| 09:35:30 |
8.82 |
34 |
9759 |
卖出 |
| 09:35:33 |
8.83 |
15 |
9774 |
买入 |
| 09:35:36 |
8.83 |
93 |
9867 |
买入 |
| 09:35:39 |
8.82 |
31 |
9898 |
卖出 |
| 09:35:42 |
8.82 |
2 |
9900 |
卖出 |
| 09:35:48 |
8.83 |
224 |
10124 |
卖出 |
| 09:35:54 |
8.83 |
2 |
10126 |
卖出 |
| 09:35:57 |
8.85 |
1 |
10127 |
买入 |
| 09:36:00 |
8.81 |
243 |
10370 |
卖出 |
| 09:36:03 |
8.84 |
6 |
10376 |
买入 |
| 09:36:06 |
8.84 |
47 |
10423 |
买入 |
| 09:36:09 |
8.82 |
285 |
10708 |
卖出 |
| 09:36:12 |
8.83 |
10 |
10718 |
买入 |
| 09:36:15 |
8.83 |
12 |
10730 |
买入 |
| 09:36:18 |
8.8 |
9 |
10739 |
卖出 |
| 09:36:21 |
8.83 |
20 |
10759 |
买入 |
| 09:36:27 |
8.82 |
3 |
10762 |
买入 |
| 09:36:30 |
8.78 |
263 |
11025 |
卖出 |
| 09:36:33 |
8.82 |
122 |
11147 |
买入 |
| 09:36:36 |
8.78 |
19 |
11166 |
卖出 |
| 09:36:39 |
8.78 |
22 |
11188 |
卖出 |
| 09:36:42 |
8.82 |
50 |
11238 |
买入 |
| 09:36:45 |
8.81 |
30 |
11268 |
卖出 |
| 09:36:48 |
8.8 |
190 |
11458 |
买入 |
| 09:36:51 |
8.82 |
52 |
11510 |
卖出 |
| 09:36:57 |
8.82 |
60 |
11570 |
卖出 |
| 09:37:06 |
8.83 |
1 |
11571 |
买入 |
| 09:37:09 |
8.8 |
88 |
11659 |
卖出 |
| 09:37:12 |
8.83 |
6 |
11665 |
买入 |
| 09:37:15 |
8.83 |
31 |
11696 |
买入 |
| 09:37:18 |
8.83 |
27 |
11723 |
买入 |
| 09:37:24 |
8.82 |
2 |
11725 |
卖出 |
| 09:37:27 |
8.82 |
2 |
11727 |
卖出 |
| 09:37:30 |
8.81 |
105 |
11832 |
卖出 |
| 09:37:36 |
8.8 |
133 |
11965 |
卖出 |
| 09:37:39 |
8.81 |
13 |
11978 |
买入 |
| 09:37:42 |
8.83 |
18 |
11996 |
买入 |
| 09:37:45 |
8.83 |
12 |
12008 |
买入 |
| 09:37:48 |
8.83 |
55 |
12063 |
买入 |
| 09:37:51 |
8.81 |
57 |
12120 |
卖出 |
| 09:37:54 |
8.78 |
201 |
12321 |
卖出 |
| 09:37:57 |
8.78 |
265 |
12586 |
卖出 |
| 09:38:00 |
8.79 |
20 |
12606 |
买入 |
| 09:38:03 |
8.8 |
9 |
12615 |
买入 |
| 09:38:09 |
8.8 |
34 |
12649 |
卖出 |
| 09:38:12 |
8.8 |
12 |
12661 |
卖出 |
| 09:38:15 |
8.82 |
95 |
12756 |
买入 |
| 09:38:18 |
8.83 |
1 |
12757 |
买入 |
| 09:38:21 |
8.82 |
7 |
12764 |
卖出 |
| 09:38:24 |
8.83 |
63 |
12827 |
买入 |
| 09:38:27 |
8.83 |
1 |
12828 |
买入 |
| 09:38:30 |
8.82 |
100 |
12928 |
卖出 |
| 09:38:33 |
8.82 |
23 |
12951 |
卖出 |
| 09:38:36 |
8.82 |
55 |
13006 |
买入 |
| 09:38:39 |
8.82 |
23 |
13029 |
卖出 |
| 09:38:42 |
8.82 |
57 |
13086 |
卖出 |
| 09:38:45 |
8.82 |
2 |
13088 |
卖出 |
| 09:38:48 |
8.82 |
230 |
13318 |
买入 |
| 09:38:51 |
8.83 |
8 |
13326 |
买入 |
| 09:38:54 |
8.83 |
10 |
13336 |
买入 |
| 09:38:57 |
8.83 |
8 |
13344 |
买入 |
| 09:39:03 |
8.83 |
95 |
13439 |
买入 |
| 09:39:06 |
8.83 |
3 |
13442 |
买入 |
| 09:39:09 |
8.83 |
2 |
13444 |
买入 |
| 09:39:12 |
8.83 |
5 |
13449 |
买入 |
| 09:39:15 |
8.83 |
5 |
13454 |
买入 |
| 09:39:18 |
8.83 |
2 |
13456 |
买入 |
| 09:39:24 |
8.83 |
139 |
13595 |
买入 |
| 09:39:30 |
8.81 |
108 |
13703 |
卖出 |
| 09:39:33 |
8.83 |
17 |
13720 |
买入 |
| 09:39:36 |
8.8 |
23 |
13743 |
卖出 |
| 09:39:39 |
8.83 |
2 |
13745 |
买入 |
| 09:39:42 |
8.8 |
6 |
13751 |
卖出 |
| 09:39:45 |
8.8 |
17 |
13768 |
卖出 |
| 09:39:48 |
8.8 |
75 |
13843 |
卖出 |
| 09:39:54 |
8.83 |
22 |
13865 |
买入 |
| 09:39:57 |
8.79 |
210 |
14075 |
卖出 |
| 09:40:00 |
8.8 |
79 |
14154 |
卖出 |
| 09:40:03 |
8.81 |
23 |
14177 |
买入 |
| 09:40:06 |
8.8 |
171 |
14348 |
卖出 |
| 09:40:09 |
8.79 |
38 |
14386 |
卖出 |
| 09:40:12 |
8.8 |
3 |
14389 |
买入 |
| 09:40:15 |
8.81 |
56 |
14445 |
买入 |
| 09:40:18 |
8.81 |
98 |
14543 |
卖出 |
| 09:40:24 |
8.81 |
585 |
15128 |
卖出 |
| 09:40:27 |
8.81 |
100 |
15228 |
买入 |
| 09:40:30 |
8.81 |
21 |
15249 |
买入 |
| 09:40:33 |
8.82 |
20 |
15269 |
卖出 |
| 09:40:36 |
8.82 |
63 |
15332 |
卖出 |
| 09:40:39 |
8.81 |
40 |
15372 |
卖出 |
| 09:40:42 |
8.8 |
172 |
15544 |
卖出 |
| 09:40:45 |
8.85 |
68 |
15612 |
买入 |
| 09:40:48 |
8.81 |
251 |
15863 |
卖出 |
| 09:40:51 |
8.81 |
24 |
15887 |
卖出 |
| 09:40:54 |
8.8 |
33 |
15920 |
卖出 |
| 09:40:57 |
8.79 |
111 |
16031 |
卖出 |
| 09:41:00 |
8.78 |
7 |
16038 |
卖出 |
| 09:41:03 |
8.79 |
3 |
16041 |
买入 |
| 09:41:06 |
8.79 |
20 |
16061 |
买入 |
| 09:41:09 |
8.8 |
6 |
16067 |
买入 |
| 09:41:15 |
8.78 |
67 |
16134 |
卖出 |
| 09:41:18 |
8.8 |
1 |
16135 |
买入 |
| 09:41:21 |
8.8 |
14 |
16149 |
买入 |
| 09:41:27 |
8.8 |
55 |
16204 |
买入 |
| 09:41:30 |
8.8 |
10 |
16214 |
买入 |
| 09:41:33 |
8.8 |
13 |
16227 |
买入 |
| 09:41:36 |
8.8 |
89 |
16316 |
买入 |
| 09:41:39 |
8.8 |
16 |
16332 |
卖出 |
| 09:41:42 |
8.8 |
71 |
16403 |
卖出 |
| 09:41:45 |
8.8 |
1 |
16404 |
卖出 |
| 09:41:48 |
8.81 |
86 |
16490 |
买入 |
| 09:41:54 |
8.81 |
2 |
16492 |
买入 |
| 09:41:57 |
8.78 |
16 |
16508 |
卖出 |
| 09:42:00 |
8.79 |
8 |
16516 |
买入 |
| 09:42:03 |
8.78 |
67 |
16583 |
卖出 |
| 09:42:06 |
8.8 |
55 |
16638 |
买入 |
| 09:42:09 |
8.77 |
165 |
16803 |
卖出 |
| 09:42:12 |
8.76 |
182 |
16985 |
卖出 |
| 09:42:15 |
8.76 |
35 |
17020 |
卖出 |
| 09:42:18 |
8.79 |
56 |
17076 |
买入 |
| 09:42:21 |
8.76 |
5 |
17081 |
卖出 |
| 09:42:24 |
8.76 |
8 |
17089 |
卖出 |
| 09:42:27 |
8.76 |
105 |
17194 |
卖出 |
| 09:42:30 |
8.78 |
22 |
17216 |
买入 |
| 09:42:33 |
8.79 |
1 |
17217 |
买入 |
| 09:42:36 |
8.76 |
61 |
17278 |
卖出 |
| 09:42:39 |
8.76 |
173 |
17451 |
卖出 |
| 09:42:42 |
8.74 |
191 |
17642 |
卖出 |
| 09:42:45 |
8.74 |
17 |
17659 |
卖出 |
| 09:42:48 |
8.76 |
17 |
17676 |
买入 |
| 09:42:51 |
8.74 |
5 |
17681 |
卖出 |
| 09:42:54 |
8.79 |
296 |
17977 |
买入 |
| 09:42:57 |
8.75 |
150 |
18127 |
卖出 |
| 09:43:00 |
8.76 |
1 |
18128 |
买入 |
| 09:43:03 |
8.76 |
1 |
18129 |
卖出 |
| 09:43:06 |
8.76 |
15 |
18144 |
卖出 |
| 09:43:09 |
8.78 |
36 |
18180 |
买入 |
| 09:43:12 |
8.81 |
241 |
18421 |
买入 |
| 09:43:15 |
8.81 |
4 |
18425 |
买入 |
| 09:43:18 |
8.81 |
38 |
18463 |
买入 |
| 09:43:21 |
8.81 |
4 |
18467 |
卖出 |
| 09:43:24 |
8.82 |
56 |
18523 |
买入 |
| 09:43:27 |
8.82 |
2 |
18525 |
买入 |
| 09:43:30 |
8.81 |
76 |
18601 |
卖出 |
| 09:43:33 |
8.8 |
198 |
18799 |
卖出 |
| 09:43:36 |
8.8 |
11 |
18810 |
卖出 |
| 09:43:42 |
8.78 |
50 |
18860 |
卖出 |
| 09:43:45 |
8.78 |
106 |
18966 |
卖出 |
| 09:43:51 |
8.78 |
50 |
19016 |
卖出 |
| 09:43:54 |
8.79 |
5 |
19021 |
买入 |
| 09:44:06 |
8.81 |
140 |
19161 |
买入 |
| 09:44:09 |
8.8 |
86 |
19247 |
卖出 |
| 09:44:12 |
8.8 |
23 |
19270 |
卖出 |
| 09:44:15 |
8.81 |
287 |
19557 |
买入 |
| 09:44:18 |
8.81 |
62 |
19619 |
买入 |
| 09:44:21 |
8.81 |
3 |
19622 |
卖出 |
| 09:44:24 |
8.82 |
13 |
19635 |
买入 |
| 09:44:30 |
8.82 |
3 |
19638 |
买入 |
| 09:44:33 |
8.81 |
20 |
19658 |
卖出 |