机器人[300024]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.84 |
7 |
7 |
集合竞价 |
| 09:15:09 |
10.85 |
27 |
27 |
集合竞价 |
| 09:15:54 |
10.85 |
27 |
27 |
集合竞价 |
| 09:16:03 |
10.85 |
32 |
32 |
集合竞价 |
| 09:16:12 |
10.85 |
49 |
49 |
集合竞价 |
| 09:16:21 |
10.85 |
96 |
96 |
集合竞价 |
| 09:16:30 |
10.85 |
111 |
111 |
集合竞价 |
| 09:16:39 |
10.85 |
111 |
111 |
集合竞价 |
| 09:16:48 |
10.7 |
397 |
397 |
集合竞价 |
| 09:17:06 |
10.56 |
724 |
724 |
集合竞价 |
| 09:17:15 |
10.56 |
724 |
724 |
集合竞价 |
| 09:17:24 |
10.56 |
724 |
724 |
集合竞价 |
| 09:17:33 |
10.56 |
724 |
724 |
集合竞价 |
| 09:17:42 |
10.7 |
400 |
400 |
集合竞价 |
| 09:17:51 |
10.68 |
462 |
462 |
集合竞价 |
| 09:18:18 |
10.68 |
462 |
462 |
集合竞价 |
| 09:18:36 |
10.68 |
462 |
462 |
集合竞价 |
| 09:18:45 |
10.85 |
151 |
151 |
集合竞价 |
| 09:18:54 |
10.85 |
114 |
114 |
集合竞价 |
| 09:19:03 |
10.85 |
111 |
111 |
集合竞价 |
| 09:19:12 |
10.9 |
87 |
87 |
集合竞价 |
| 09:19:21 |
10.9 |
85 |
85 |
集合竞价 |
| 09:19:30 |
10.97 |
77 |
77 |
集合竞价 |
| 09:19:48 |
10.97 |
79 |
79 |
集合竞价 |
| 09:19:57 |
10.95 |
79 |
79 |
集合竞价 |
| 09:20:09 |
10.97 |
88 |
88 |
集合竞价 |
| 09:20:18 |
10.95 |
88 |
88 |
集合竞价 |
| 09:20:45 |
10.96 |
94 |
94 |
集合竞价 |
| 09:20:54 |
10.96 |
94 |
94 |
集合竞价 |
| 09:21:30 |
10.96 |
94 |
94 |
集合竞价 |
| 09:21:39 |
10.97 |
137 |
137 |
集合竞价 |
| 09:21:48 |
10.97 |
141 |
141 |
集合竞价 |
| 09:21:57 |
10.97 |
142 |
142 |
集合竞价 |
| 09:22:06 |
10.97 |
152 |
152 |
集合竞价 |
| 09:22:15 |
10.97 |
153 |
153 |
集合竞价 |
| 09:22:24 |
10.96 |
161 |
161 |
集合竞价 |
| 09:22:33 |
10.96 |
161 |
161 |
集合竞价 |
| 09:22:42 |
10.95 |
174 |
174 |
集合竞价 |
| 09:22:51 |
10.95 |
175 |
175 |
集合竞价 |
| 09:23:00 |
10.95 |
179 |
179 |
集合竞价 |
| 09:23:09 |
10.95 |
180 |
180 |
集合竞价 |
| 09:23:27 |
10.95 |
185 |
185 |
集合竞价 |
| 09:23:36 |
10.9 |
259 |
259 |
集合竞价 |
| 09:23:45 |
10.9 |
267 |
267 |
集合竞价 |
| 09:23:54 |
10.9 |
268 |
268 |
集合竞价 |
| 09:24:03 |
10.94 |
311 |
311 |
集合竞价 |
| 09:24:12 |
10.94 |
403 |
403 |
集合竞价 |
| 09:24:21 |
10.9 |
438 |
438 |
集合竞价 |
| 09:24:30 |
10.9 |
489 |
489 |
集合竞价 |
| 09:24:39 |
10.9 |
534 |
534 |
集合竞价 |
| 09:24:48 |
10.9 |
560 |
560 |
集合竞价 |
| 09:24:57 |
10.9 |
694 |
694 |
集合竞价 |
| 09:25:00 |
10.9 |
758 |
1452 |
买入 |
| 09:30:00 |
10.9 |
548 |
2000 |
买入 |
| 09:30:03 |
10.89 |
263 |
2263 |
买入 |
| 09:30:06 |
10.91 |
72 |
2335 |
买入 |
| 09:30:09 |
10.9 |
70 |
2405 |
卖出 |
| 09:30:12 |
10.93 |
188 |
2593 |
买入 |
| 09:30:15 |
10.91 |
21 |
2614 |
卖出 |
| 09:30:18 |
10.91 |
89 |
2703 |
卖出 |
| 09:30:21 |
10.91 |
46 |
2749 |
卖出 |
| 09:30:24 |
10.92 |
114 |
2863 |
买入 |
| 09:30:27 |
10.94 |
227 |
3090 |
买入 |
| 09:30:30 |
10.93 |
163 |
3253 |
卖出 |
| 09:30:33 |
10.93 |
555 |
3808 |
买入 |
| 09:30:36 |
10.96 |
29 |
3837 |
买入 |
| 09:30:39 |
10.96 |
97 |
3934 |
买入 |
| 09:30:42 |
10.98 |
294 |
4228 |
买入 |
| 09:30:45 |
10.97 |
68 |
4296 |
卖出 |
| 09:30:48 |
10.96 |
26 |
4322 |
卖出 |
| 09:30:51 |
10.99 |
287 |
4609 |
买入 |
| 09:30:54 |
10.96 |
39 |
4648 |
卖出 |
| 09:30:57 |
10.99 |
249 |
4897 |
买入 |
| 09:31:00 |
10.97 |
71 |
4968 |
卖出 |
| 09:31:03 |
10.94 |
219 |
5187 |
卖出 |
| 09:31:06 |
10.96 |
103 |
5290 |
买入 |
| 09:31:09 |
10.96 |
85 |
5375 |
卖出 |
| 09:31:12 |
10.97 |
199 |
5574 |
买入 |
| 09:31:15 |
10.96 |
171 |
5745 |
卖出 |
| 09:31:18 |
10.96 |
325 |
6070 |
买入 |
| 09:31:21 |
10.97 |
194 |
6264 |
买入 |
| 09:31:24 |
10.97 |
225 |
6489 |
卖出 |
| 09:31:27 |
10.97 |
280 |
6769 |
卖出 |
| 09:31:30 |
10.97 |
49 |
6818 |
卖出 |
| 09:31:33 |
10.97 |
302 |
7120 |
卖出 |
| 09:31:36 |
10.98 |
40 |
7160 |
买入 |
| 09:31:39 |
10.96 |
40 |
7200 |
卖出 |
| 09:31:42 |
10.99 |
39 |
7239 |
买入 |
| 09:31:45 |
10.97 |
70 |
7309 |
卖出 |
| 09:31:48 |
10.97 |
100 |
7409 |
卖出 |
| 09:31:51 |
10.99 |
2167 |
9576 |
买入 |
| 09:31:54 |
11.02 |
52 |
9628 |
买入 |
| 09:31:57 |
11.03 |
126 |
9754 |
买入 |
| 09:32:00 |
10.99 |
165 |
9919 |
卖出 |
| 09:32:03 |
11.02 |
49 |
9968 |
买入 |
| 09:32:06 |
10.99 |
84 |
10052 |
卖出 |
| 09:32:09 |
11.02 |
134 |
10186 |
买入 |
| 09:32:12 |
10.98 |
85 |
10271 |
卖出 |
| 09:32:15 |
10.98 |
45 |
10316 |
卖出 |
| 09:32:18 |
10.97 |
81 |
10397 |
卖出 |
| 09:32:21 |
11 |
82 |
10479 |
买入 |
| 09:32:24 |
10.98 |
30 |
10509 |
卖出 |
| 09:32:27 |
11 |
31 |
10540 |
买入 |
| 09:32:30 |
11 |
176 |
10716 |
买入 |
| 09:32:33 |
11.01 |
131 |
10847 |
买入 |
| 09:32:36 |
11 |
10 |
10857 |
卖出 |
| 09:32:39 |
11 |
347 |
11204 |
卖出 |
| 09:32:42 |
11 |
52 |
11256 |
买入 |
| 09:32:45 |
10.99 |
226 |
11482 |
卖出 |
| 09:32:48 |
10.98 |
45 |
11527 |
卖出 |
| 09:32:51 |
10.99 |
44 |
11571 |
买入 |
| 09:32:54 |
11 |
72 |
11643 |
买入 |
| 09:32:57 |
10.99 |
25 |
11668 |
卖出 |
| 09:33:00 |
10.99 |
136 |
11804 |
买入 |
| 09:33:03 |
10.99 |
134 |
11938 |
买入 |
| 09:33:06 |
10.98 |
89 |
12027 |
卖出 |
| 09:33:09 |
10.99 |
66 |
12093 |
买入 |
| 09:33:12 |
10.99 |
47 |
12140 |
买入 |
| 09:33:15 |
10.98 |
232 |
12372 |
卖出 |
| 09:33:18 |
10.97 |
147 |
12519 |
卖出 |
| 09:33:24 |
10.97 |
57 |
12576 |
卖出 |
| 09:33:27 |
10.98 |
291 |
12867 |
买入 |
| 09:33:30 |
10.98 |
121 |
12988 |
买入 |
| 09:33:33 |
10.97 |
194 |
13182 |
卖出 |
| 09:33:39 |
10.98 |
35 |
13217 |
买入 |
| 09:33:42 |
10.97 |
71 |
13288 |
卖出 |
| 09:33:45 |
10.98 |
6 |
13294 |
买入 |
| 09:33:48 |
10.98 |
81 |
13375 |
买入 |
| 09:33:51 |
10.98 |
316 |
13691 |
买入 |
| 09:33:54 |
10.98 |
41 |
13732 |
买入 |
| 09:33:57 |
10.97 |
113 |
13845 |
卖出 |
| 09:34:00 |
10.97 |
46 |
13891 |
买入 |
| 09:34:03 |
10.98 |
55 |
13946 |
买入 |
| 09:34:06 |
10.97 |
159 |
14105 |
卖出 |
| 09:34:09 |
10.98 |
368 |
14473 |
买入 |
| 09:34:12 |
10.98 |
106 |
14579 |
卖出 |
| 09:34:15 |
10.99 |
316 |
14895 |
买入 |
| 09:34:18 |
10.99 |
7 |
14902 |
卖出 |
| 09:34:21 |
10.99 |
38 |
14940 |
卖出 |
| 09:34:24 |
10.99 |
23 |
14963 |
卖出 |
| 09:34:27 |
11 |
779 |
15742 |
买入 |
| 09:34:30 |
11 |
45 |
15787 |
买入 |
| 09:34:33 |
11 |
247 |
16034 |
买入 |
| 09:34:36 |
10.99 |
100 |
16134 |
卖出 |
| 09:34:39 |
10.99 |
226 |
16360 |
卖出 |
| 09:34:42 |
10.99 |
68 |
16428 |
买入 |
| 09:34:45 |
10.99 |
12 |
16440 |
买入 |
| 09:34:48 |
10.99 |
38 |
16478 |
买入 |
| 09:34:51 |
10.99 |
38 |
16516 |
买入 |
| 09:34:54 |
10.99 |
103 |
16619 |
买入 |
| 09:34:57 |
10.99 |
102 |
16721 |
买入 |
| 09:35:00 |
10.99 |
49 |
16770 |
买入 |
| 09:35:03 |
10.99 |
62 |
16832 |
买入 |
| 09:35:06 |
10.98 |
385 |
17217 |
卖出 |
| 09:35:09 |
10.98 |
222 |
17439 |
卖出 |
| 09:35:12 |
10.98 |
64 |
17503 |
卖出 |
| 09:35:15 |
10.99 |
274 |
17777 |
买入 |
| 09:35:18 |
11 |
44 |
17821 |
买入 |
| 09:35:21 |
11 |
97 |
17918 |
买入 |
| 09:35:24 |
11.01 |
67 |
17985 |
买入 |
| 09:35:27 |
10.99 |
112 |
18097 |
卖出 |
| 09:35:30 |
11.01 |
25 |
18122 |
买入 |
| 09:35:33 |
11.01 |
43 |
18165 |
买入 |
| 09:35:36 |
11.01 |
44 |
18209 |
买入 |
| 09:35:39 |
11.01 |
253 |
18462 |
买入 |
| 09:35:42 |
11.01 |
86 |
18548 |
卖出 |
| 09:35:45 |
11.01 |
14 |
18562 |
卖出 |
| 09:35:48 |
11.01 |
37 |
18599 |
卖出 |
| 09:35:51 |
11.02 |
4 |
18603 |
买入 |
| 09:35:57 |
11 |
25 |
18628 |
卖出 |
| 09:36:00 |
11.02 |
15 |
18643 |
买入 |
| 09:36:03 |
11.02 |
31 |
18674 |
买入 |
| 09:36:06 |
11.02 |
166 |
18840 |
买入 |
| 09:36:09 |
11.02 |
179 |
19019 |
买入 |
| 09:36:12 |
11.02 |
96 |
19115 |
买入 |
| 09:36:15 |
11.02 |
22 |
19137 |
卖出 |
| 09:36:18 |
11.02 |
40 |
19177 |
卖出 |
| 09:36:21 |
11.04 |
274 |
19451 |
买入 |
| 09:36:24 |
11.04 |
24 |
19475 |
买入 |
| 09:36:27 |
11.04 |
152 |
19627 |
买入 |
| 09:36:30 |
11.03 |
56 |
19683 |
卖出 |
| 09:36:33 |
11.04 |
61 |
19744 |
买入 |
| 09:36:36 |
11.04 |
42 |
19786 |
买入 |
| 09:36:39 |
11.04 |
81 |
19867 |
买入 |
| 09:36:42 |
11.03 |
46 |
19913 |
卖出 |
| 09:36:45 |
11.03 |
119 |
20032 |
卖出 |
| 09:36:48 |
11.04 |
149 |
20181 |
买入 |
| 09:36:51 |
11.04 |
112 |
20293 |
买入 |
| 09:36:54 |
11.05 |
790 |
21083 |
买入 |
| 09:36:57 |
11.05 |
208 |
21291 |
卖出 |
| 09:37:00 |
11.06 |
148 |
21439 |
买入 |
| 09:37:03 |
11.07 |
78 |
21517 |
买入 |
| 09:37:06 |
11.06 |
13 |
21530 |
卖出 |
| 09:37:09 |
11.06 |
331 |
21861 |
卖出 |
| 09:37:12 |
11.07 |
431 |
22292 |
买入 |
| 09:37:15 |
11.06 |
271 |
22563 |
卖出 |
| 09:37:18 |
11.06 |
75 |
22638 |
买入 |
| 09:37:21 |
11.05 |
73 |
22711 |
卖出 |
| 09:37:24 |
11.06 |
85 |
22796 |
买入 |
| 09:37:27 |
11.06 |
18 |
22814 |
买入 |
| 09:37:30 |
11.06 |
47 |
22861 |
买入 |
| 09:37:33 |
11.05 |
346 |
23207 |
卖出 |
| 09:37:36 |
11.07 |
571 |
23778 |
买入 |
| 09:37:39 |
11.07 |
124 |
23902 |
买入 |
| 09:37:42 |
11.06 |
57 |
23959 |
买入 |
| 09:37:45 |
11.06 |
64 |
24023 |
买入 |
| 09:37:48 |
11.06 |
124 |
24147 |
买入 |
| 09:37:51 |
11.06 |
46 |
24193 |
卖出 |
| 09:37:54 |
11.06 |
76 |
24269 |
卖出 |
| 09:37:57 |
11.07 |
25 |
24294 |
买入 |
| 09:38:00 |
11.08 |
338 |
24632 |
买入 |
| 09:38:03 |
11.07 |
98 |
24730 |
买入 |
| 09:38:06 |
11.08 |
35 |
24765 |
买入 |
| 09:38:09 |
11.07 |
52 |
24817 |
卖出 |
| 09:38:12 |
11.07 |
82 |
24899 |
卖出 |
| 09:38:15 |
11.07 |
32 |
24931 |
卖出 |
| 09:38:18 |
11.07 |
25 |
24956 |
卖出 |
| 09:38:21 |
11.07 |
120 |
25076 |
买入 |
| 09:38:24 |
11.07 |
50 |
25126 |
买入 |
| 09:38:27 |
11.08 |
475 |
25601 |
买入 |
| 09:38:30 |
11.07 |
34 |
25635 |
卖出 |
| 09:38:33 |
11.08 |
28 |
25663 |
买入 |
| 09:38:36 |
11.06 |
43 |
25706 |
卖出 |
| 09:38:39 |
11.05 |
1003 |
26709 |
卖出 |
| 09:38:42 |
11.05 |
76 |
26785 |
卖出 |
| 09:38:45 |
11.05 |
24 |
26809 |
买入 |
| 09:38:48 |
11.05 |
32 |
26841 |
买入 |
| 09:38:51 |
11.06 |
176 |
27017 |
买入 |
| 09:38:54 |
11.05 |
21 |
27038 |
买入 |
| 09:38:57 |
11.05 |
13 |
27051 |
买入 |
| 09:39:00 |
11.06 |
27 |
27078 |
买入 |
| 09:39:03 |
11.05 |
50 |
27128 |
买入 |
| 09:39:06 |
11.05 |
28 |
27156 |
买入 |
| 09:39:09 |
11.05 |
24 |
27180 |
卖出 |
| 09:39:12 |
11.05 |
5 |
27185 |
卖出 |
| 09:39:15 |
11.05 |
70 |
27255 |
卖出 |
| 09:39:18 |
11.06 |
75 |
27330 |
买入 |
| 09:39:21 |
11.06 |
59 |
27389 |
买入 |
| 09:39:24 |
11.07 |
463 |
27852 |
买入 |
| 09:39:27 |
11.06 |
39 |
27891 |
卖出 |
| 09:39:30 |
11.06 |
33 |
27924 |
卖出 |
| 09:39:33 |
11.07 |
119 |
28043 |
买入 |
| 09:39:36 |
11.06 |
510 |
28553 |
卖出 |
| 09:39:39 |
11.09 |
1079 |
29632 |
买入 |
| 09:39:42 |
11.1 |
76 |
29708 |
买入 |
| 09:39:45 |
11.09 |
109 |
29817 |
卖出 |
| 09:39:48 |
11.1 |
100 |
29917 |
买入 |
| 09:39:51 |
11.09 |
69 |
29986 |
卖出 |
| 09:39:54 |
11.09 |
125 |
30111 |
买入 |
| 09:39:57 |
11.09 |
25 |
30136 |
买入 |
| 09:40:00 |
11.09 |
23 |
30159 |
买入 |
| 09:40:03 |
11.08 |
543 |
30702 |
卖出 |
| 09:40:06 |
11.09 |
244 |
30946 |
买入 |
| 09:40:09 |
11.08 |
30 |
30976 |
卖出 |
| 09:40:12 |
11.08 |
95 |
31071 |
卖出 |
| 09:40:15 |
11.09 |
14 |
31085 |
买入 |
| 09:40:18 |
11.09 |
105 |
31190 |
买入 |
| 09:40:21 |
11.1 |
326 |
31516 |
买入 |
| 09:40:24 |
11.09 |
38 |
31554 |
卖出 |
| 09:40:27 |
11.09 |
112 |
31666 |
买入 |
| 09:40:30 |
11.1 |
91 |
31757 |
买入 |
| 09:40:33 |
11.1 |
28 |
31785 |
买入 |
| 09:40:36 |
11.08 |
279 |
32064 |
卖出 |
| 09:40:39 |
11.1 |
357 |
32421 |
买入 |
| 09:40:42 |
11.1 |
127 |
32548 |
买入 |
| 09:40:45 |
11.09 |
133 |
32681 |
买入 |
| 09:40:48 |
11.09 |
149 |
32830 |
买入 |
| 09:40:51 |
11.09 |
4 |
32834 |
买入 |
| 09:40:54 |
11.09 |
38 |
32872 |
买入 |
| 09:40:57 |
11.08 |
4 |
32876 |
卖出 |
| 09:41:00 |
11.09 |
457 |
33333 |
买入 |
| 09:41:03 |
11.08 |
1299 |
34632 |
卖出 |
| 09:41:06 |
11.1 |
179 |
34811 |
买入 |
| 09:41:09 |
11.1 |
29 |
34840 |
买入 |
| 09:41:12 |
11.1 |
20 |
34860 |
卖出 |
| 09:41:15 |
11.1 |
23 |
34883 |
卖出 |
| 09:41:18 |
11.1 |
152 |
35035 |
卖出 |
| 09:41:21 |
11.11 |
114 |
35149 |
买入 |
| 09:41:24 |
11.09 |
40 |
35189 |
卖出 |
| 09:41:30 |
11.1 |
70 |
35259 |
买入 |
| 09:41:33 |
11.1 |
181 |
35440 |
买入 |
| 09:41:36 |
11.1 |
144 |
35584 |
卖出 |
| 09:41:39 |
11.1 |
83 |
35667 |
卖出 |
| 09:41:42 |
11.1 |
55 |
35722 |
卖出 |
| 09:41:45 |
11.11 |
32 |
35754 |
买入 |
| 09:41:48 |
11.11 |
69 |
35823 |
买入 |
| 09:41:51 |
11.11 |
160 |
35983 |
卖出 |
| 09:41:54 |
11.11 |
139 |
36122 |
卖出 |
| 09:41:57 |
11.11 |
1 |
36123 |
买入 |
| 09:42:00 |
11.11 |
102 |
36225 |
买入 |
| 09:42:03 |
11.1 |
488 |
36713 |
卖出 |
| 09:42:06 |
11.1 |
126 |
36839 |
买入 |
| 09:42:09 |
11.11 |
5 |
36844 |
买入 |
| 09:42:12 |
11.1 |
61 |
36905 |
卖出 |
| 09:42:15 |
11.1 |
177 |
37082 |
卖出 |
| 09:42:18 |
11.1 |
31 |
37113 |
买入 |
| 09:42:21 |
11.1 |
21 |
37134 |
卖出 |
| 09:42:24 |
11.1 |
195 |
37329 |
卖出 |
| 09:42:27 |
11.1 |
67 |
37396 |
卖出 |
| 09:42:30 |
11.1 |
41 |
37437 |
买入 |