金利华电[300069]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:06 |
12.23 |
4 |
4 |
集合竞价 |
| 09:22:33 |
12.23 |
4 |
4 |
集合竞价 |
| 09:24:30 |
12.24 |
4 |
4 |
集合竞价 |
| 09:24:57 |
12.65 |
9 |
9 |
集合竞价 |
| 09:25:00 |
12.24 |
15 |
24 |
卖出 |
| 09:30:00 |
12.5 |
33 |
57 |
买入 |
| 09:30:03 |
12.27 |
5 |
62 |
卖出 |
| 09:30:06 |
12.24 |
58 |
120 |
卖出 |
| 09:30:09 |
12.26 |
53 |
173 |
买入 |
| 09:30:12 |
12.26 |
9 |
182 |
买入 |
| 09:30:15 |
12.26 |
19 |
201 |
卖出 |
| 09:30:18 |
12.25 |
9 |
210 |
买入 |
| 09:30:21 |
12.37 |
1 |
211 |
买入 |
| 09:30:33 |
12.3 |
2 |
213 |
卖出 |
| 09:30:36 |
12.27 |
16 |
229 |
卖出 |
| 09:30:39 |
12.26 |
1 |
230 |
卖出 |
| 09:30:42 |
12.31 |
4 |
234 |
买入 |
| 09:31:00 |
12.43 |
1 |
235 |
买入 |
| 09:31:09 |
12.45 |
1 |
236 |
买入 |
| 09:31:12 |
12.44 |
1 |
237 |
买入 |
| 09:31:15 |
12.45 |
2 |
239 |
买入 |
| 09:31:21 |
12.37 |
8 |
247 |
卖出 |
| 09:31:27 |
12.33 |
10 |
257 |
卖出 |
| 09:31:30 |
12.32 |
2 |
259 |
卖出 |
| 09:31:39 |
12.35 |
2 |
261 |
卖出 |
| 09:31:42 |
12.36 |
1 |
262 |
买入 |
| 09:31:45 |
12.4 |
3 |
265 |
买入 |
| 09:32:00 |
12.4 |
6 |
271 |
买入 |
| 09:32:12 |
12.38 |
19 |
290 |
卖出 |
| 09:32:15 |
12.4 |
3 |
293 |
买入 |
| 09:32:18 |
12.4 |
1 |
294 |
买入 |
| 09:32:30 |
12.4 |
1 |
295 |
买入 |
| 09:32:33 |
12.38 |
32 |
327 |
买入 |
| 09:32:36 |
12.39 |
1 |
328 |
买入 |
| 09:32:39 |
12.37 |
10 |
338 |
卖出 |
| 09:32:45 |
12.37 |
4 |
342 |
买入 |
| 09:32:48 |
12.37 |
1 |
343 |
买入 |
| 09:32:51 |
12.37 |
1 |
344 |
卖出 |
| 09:32:54 |
12.36 |
5 |
349 |
卖出 |
| 09:33:00 |
12.35 |
7 |
356 |
卖出 |
| 09:33:03 |
12.35 |
12 |
368 |
买入 |
| 09:33:06 |
12.34 |
6 |
374 |
卖出 |
| 09:33:15 |
12.37 |
3 |
377 |
买入 |
| 09:33:18 |
12.37 |
1 |
378 |
买入 |
| 09:33:24 |
12.33 |
8 |
386 |
卖出 |
| 09:33:30 |
12.36 |
1 |
387 |
买入 |
| 09:33:45 |
12.36 |
2 |
389 |
买入 |
| 09:33:48 |
12.36 |
16 |
405 |
买入 |
| 09:33:51 |
12.38 |
32 |
437 |
买入 |
| 09:33:54 |
12.38 |
6 |
443 |
买入 |
| 09:33:57 |
12.36 |
37 |
480 |
卖出 |
| 09:34:00 |
12.38 |
1 |
481 |
买入 |
| 09:34:03 |
12.36 |
2 |
483 |
卖出 |
| 09:34:09 |
12.37 |
1 |
484 |
买入 |
| 09:34:12 |
12.37 |
3 |
487 |
买入 |
| 09:34:15 |
12.38 |
4 |
491 |
买入 |
| 09:34:24 |
12.38 |
9 |
500 |
买入 |
| 09:34:30 |
12.38 |
3 |
503 |
买入 |
| 09:34:45 |
12.38 |
2 |
505 |
买入 |
| 09:34:51 |
12.36 |
13 |
518 |
卖出 |
| 09:34:54 |
12.36 |
1 |
519 |
买入 |
| 09:34:57 |
12.36 |
6 |
525 |
买入 |
| 09:35:00 |
12.36 |
1 |
526 |
买入 |
| 09:35:03 |
12.36 |
11 |
537 |
买入 |
| 09:35:06 |
12.36 |
18 |
555 |
买入 |
| 09:35:09 |
12.38 |
62 |
617 |
买入 |
| 09:35:12 |
12.4 |
27 |
644 |
买入 |
| 09:35:15 |
12.4 |
19 |
663 |
买入 |
| 09:35:18 |
12.4 |
341 |
1004 |
买入 |
| 09:35:21 |
12.39 |
31 |
1035 |
卖出 |
| 09:35:24 |
12.42 |
25 |
1060 |
买入 |
| 09:35:30 |
12.42 |
1 |
1061 |
买入 |
| 09:35:36 |
12.42 |
28 |
1089 |
买入 |
| 09:35:39 |
12.42 |
10 |
1099 |
买入 |
| 09:35:42 |
12.45 |
9 |
1108 |
买入 |
| 09:35:45 |
12.49 |
18 |
1126 |
买入 |
| 09:35:48 |
12.49 |
1 |
1127 |
买入 |
| 09:35:51 |
12.48 |
1 |
1128 |
买入 |
| 09:35:54 |
12.44 |
1 |
1129 |
卖出 |
| 09:35:57 |
12.48 |
31 |
1160 |
买入 |
| 09:36:00 |
12.5 |
1 |
1161 |
买入 |
| 09:36:03 |
12.5 |
24 |
1185 |
买入 |
| 09:36:06 |
12.5 |
29 |
1214 |
买入 |
| 09:36:12 |
12.57 |
100 |
1314 |
买入 |
| 09:36:15 |
12.57 |
2 |
1316 |
买入 |
| 09:36:18 |
12.57 |
53 |
1369 |
买入 |
| 09:36:27 |
12.57 |
12 |
1381 |
买入 |
| 09:36:30 |
12.57 |
68 |
1449 |
卖出 |
| 09:36:33 |
12.59 |
18 |
1467 |
买入 |
| 09:36:39 |
12.58 |
96 |
1563 |
买入 |
| 09:36:42 |
12.59 |
73 |
1636 |
买入 |
| 09:36:45 |
12.59 |
2 |
1638 |
买入 |
| 09:36:51 |
12.6 |
28 |
1666 |
买入 |
| 09:36:54 |
12.6 |
6 |
1672 |
买入 |
| 09:37:03 |
12.63 |
20 |
1692 |
买入 |
| 09:37:06 |
12.65 |
26 |
1718 |
买入 |
| 09:37:09 |
12.65 |
1 |
1719 |
买入 |
| 09:37:12 |
12.65 |
1 |
1720 |
买入 |
| 09:37:15 |
12.65 |
2 |
1722 |
买入 |
| 09:37:18 |
12.64 |
5 |
1727 |
卖出 |
| 09:37:21 |
12.65 |
12 |
1739 |
买入 |
| 09:37:24 |
12.66 |
25 |
1764 |
买入 |
| 09:37:27 |
12.66 |
1 |
1765 |
买入 |
| 09:37:30 |
12.66 |
1 |
1766 |
买入 |
| 09:37:33 |
12.64 |
3 |
1769 |
卖出 |
| 09:37:36 |
12.66 |
35 |
1804 |
买入 |
| 09:37:39 |
12.61 |
36 |
1840 |
卖出 |
| 09:37:42 |
12.66 |
1 |
1841 |
买入 |
| 09:37:45 |
12.66 |
2 |
1843 |
买入 |
| 09:37:48 |
12.65 |
11 |
1854 |
买入 |
| 09:37:51 |
12.65 |
22 |
1876 |
买入 |
| 09:37:54 |
12.65 |
125 |
2001 |
买入 |
| 09:38:00 |
12.65 |
17 |
2018 |
卖出 |
| 09:38:06 |
12.66 |
5 |
2023 |
买入 |
| 09:38:09 |
12.67 |
12 |
2035 |
买入 |
| 09:38:12 |
12.67 |
33 |
2068 |
买入 |
| 09:38:15 |
12.67 |
2 |
2070 |
买入 |
| 09:38:18 |
12.68 |
153 |
2223 |
买入 |
| 09:38:21 |
12.67 |
42 |
2265 |
卖出 |
| 09:38:24 |
12.67 |
44 |
2309 |
卖出 |
| 09:38:30 |
12.68 |
3 |
2312 |
卖出 |
| 09:38:33 |
12.68 |
4 |
2316 |
买入 |
| 09:38:36 |
12.69 |
3 |
2319 |
买入 |
| 09:38:39 |
12.7 |
5 |
2324 |
买入 |
| 09:38:42 |
12.7 |
1 |
2325 |
买入 |
| 09:38:45 |
12.7 |
2 |
2327 |
买入 |
| 09:38:48 |
12.7 |
100 |
2427 |
买入 |
| 09:38:51 |
12.7 |
18 |
2445 |
买入 |
| 09:38:54 |
12.71 |
17 |
2462 |
买入 |
| 09:39:06 |
12.76 |
2 |
2464 |
买入 |
| 09:39:09 |
12.76 |
2 |
2466 |
买入 |
| 09:39:12 |
12.76 |
1 |
2467 |
买入 |
| 09:39:15 |
12.79 |
10 |
2477 |
买入 |
| 09:39:18 |
12.77 |
60 |
2537 |
卖出 |
| 09:39:21 |
12.79 |
14 |
2551 |
买入 |
| 09:39:24 |
12.77 |
3 |
2554 |
卖出 |
| 09:39:27 |
12.77 |
9 |
2563 |
卖出 |
| 09:39:30 |
12.76 |
34 |
2597 |
卖出 |
| 09:39:36 |
12.76 |
9 |
2606 |
买入 |
| 09:39:42 |
12.76 |
1 |
2607 |
买入 |
| 09:39:45 |
12.76 |
4 |
2611 |
买入 |
| 09:39:48 |
12.76 |
1 |
2612 |
买入 |
| 09:39:51 |
12.73 |
2 |
2614 |
卖出 |
| 09:39:54 |
12.76 |
24 |
2638 |
买入 |
| 09:39:57 |
12.76 |
14 |
2652 |
买入 |
| 09:40:00 |
12.73 |
34 |
2686 |
卖出 |
| 09:40:03 |
12.73 |
16 |
2702 |
卖出 |
| 09:40:06 |
12.73 |
14 |
2716 |
买入 |
| 09:40:09 |
12.71 |
7 |
2723 |
卖出 |
| 09:40:12 |
12.71 |
11 |
2734 |
卖出 |
| 09:40:15 |
12.71 |
2 |
2736 |
买入 |
| 09:40:21 |
12.71 |
77 |
2813 |
买入 |
| 09:40:27 |
12.72 |
1 |
2814 |
买入 |
| 09:40:36 |
12.7 |
3 |
2817 |
卖出 |
| 09:40:42 |
12.7 |
4 |
2821 |
买入 |
| 09:40:45 |
12.7 |
2 |
2823 |
买入 |
| 09:40:48 |
12.69 |
3 |
2826 |
卖出 |
| 09:40:51 |
12.67 |
9 |
2835 |
卖出 |
| 09:40:57 |
12.68 |
1 |
2836 |
买入 |
| 09:41:00 |
12.68 |
1 |
2837 |
买入 |
| 09:41:03 |
12.67 |
1 |
2838 |
买入 |
| 09:41:06 |
12.6 |
4 |
2842 |
卖出 |
| 09:41:09 |
12.68 |
3 |
2845 |
买入 |
| 09:41:12 |
12.68 |
1 |
2846 |
买入 |
| 09:41:15 |
12.69 |
3 |
2849 |
买入 |
| 09:41:24 |
12.69 |
1 |
2850 |
买入 |
| 09:41:27 |
12.69 |
1 |
2851 |
买入 |
| 09:41:30 |
12.69 |
1 |
2852 |
买入 |
| 09:41:36 |
12.67 |
1 |
2853 |
买入 |
| 09:41:39 |
12.67 |
1 |
2854 |
买入 |
| 09:41:42 |
12.67 |
2 |
2856 |
买入 |
| 09:41:45 |
12.68 |
4 |
2860 |
买入 |
| 09:41:51 |
12.68 |
51 |
2911 |
买入 |
| 09:41:54 |
12.68 |
36 |
2947 |
买入 |
| 09:41:57 |
12.69 |
11 |
2958 |
买入 |
| 09:42:00 |
12.68 |
74 |
3032 |
卖出 |
| 09:42:03 |
12.7 |
1 |
3033 |
买入 |
| 09:42:06 |
12.7 |
1 |
3034 |
买入 |
| 09:42:09 |
12.7 |
1 |
3035 |
买入 |
| 09:42:12 |
12.7 |
17 |
3052 |
买入 |
| 09:42:15 |
12.7 |
5 |
3057 |
买入 |
| 09:42:18 |
12.7 |
2 |
3059 |
买入 |
| 09:42:21 |
12.7 |
11 |
3070 |
买入 |
| 09:42:24 |
12.72 |
20 |
3090 |
买入 |
| 09:42:27 |
12.72 |
1 |
3091 |
买入 |
| 09:42:30 |
12.72 |
2 |
3093 |
买入 |
| 09:42:33 |
12.72 |
1 |
3094 |
买入 |
| 09:42:36 |
12.71 |
6 |
3100 |
卖出 |
| 09:42:39 |
12.74 |
6 |
3106 |
买入 |
| 09:42:42 |
12.75 |
1 |
3107 |
买入 |
| 09:42:45 |
12.75 |
4 |
3111 |
买入 |
| 09:42:51 |
12.75 |
2 |
3113 |
买入 |
| 09:42:54 |
12.73 |
9 |
3122 |
卖出 |
| 09:42:57 |
12.73 |
6 |
3128 |
买入 |
| 09:43:00 |
12.75 |
78 |
3206 |
买入 |
| 09:43:03 |
12.73 |
76 |
3282 |
卖出 |
| 09:43:06 |
12.73 |
4 |
3286 |
买入 |
| 09:43:12 |
12.75 |
3 |
3289 |
买入 |
| 09:43:15 |
12.76 |
4 |
3293 |
买入 |
| 09:43:21 |
12.76 |
72 |
3365 |
买入 |
| 09:43:27 |
12.69 |
48 |
3413 |
卖出 |
| 09:43:30 |
12.69 |
3 |
3416 |
买入 |
| 09:43:33 |
12.71 |
1 |
3417 |
买入 |
| 09:43:36 |
12.71 |
2 |
3419 |
买入 |
| 09:43:42 |
12.71 |
2 |
3421 |
买入 |
| 09:43:45 |
12.71 |
41 |
3462 |
买入 |
| 09:43:48 |
12.75 |
20 |
3482 |
买入 |
| 09:43:57 |
12.75 |
1 |
3483 |
买入 |
| 09:44:00 |
12.74 |
3 |
3486 |
买入 |
| 09:44:03 |
12.72 |
1 |
3487 |
卖出 |
| 09:44:06 |
12.72 |
1 |
3488 |
买入 |
| 09:44:12 |
12.72 |
6 |
3494 |
买入 |
| 09:44:15 |
12.73 |
3 |
3497 |
买入 |
| 09:44:18 |
12.72 |
1 |
3498 |
买入 |
| 09:44:24 |
12.7 |
1 |
3499 |
买入 |
| 09:44:27 |
12.7 |
1 |
3500 |
买入 |
| 09:44:30 |
12.7 |
2 |
3502 |
买入 |
| 09:44:33 |
12.7 |
3 |
3505 |
买入 |
| 09:44:36 |
12.7 |
2 |
3507 |
买入 |
| 09:44:39 |
12.67 |
1 |
3508 |
卖出 |
| 09:44:42 |
12.7 |
4 |
3512 |
买入 |
| 09:44:45 |
12.7 |
6 |
3518 |
买入 |
| 09:44:48 |
12.7 |
18 |
3536 |
买入 |
| 09:44:51 |
12.7 |
2 |
3538 |
买入 |
| 09:44:54 |
12.7 |
6 |
3544 |
买入 |
| 09:44:57 |
12.73 |
92 |
3636 |
买入 |
| 09:45:00 |
12.74 |
2 |
3638 |
买入 |
| 09:45:03 |
12.74 |
5 |
3643 |
买入 |
| 09:45:06 |
12.76 |
4 |
3647 |
买入 |
| 09:45:12 |
12.76 |
2 |
3649 |
买入 |
| 09:45:15 |
12.75 |
8 |
3657 |
卖出 |
| 09:45:18 |
12.76 |
3 |
3660 |
买入 |
| 09:45:24 |
12.76 |
2 |
3662 |
买入 |
| 09:45:27 |
12.76 |
1 |
3663 |
买入 |
| 09:45:30 |
12.76 |
2 |
3665 |
买入 |
| 09:45:33 |
12.76 |
9 |
3674 |
买入 |
| 09:45:36 |
12.78 |
3 |
3677 |
买入 |
| 09:45:39 |
12.75 |
17 |
3694 |
卖出 |
| 09:45:42 |
12.76 |
4 |
3698 |
买入 |
| 09:45:45 |
12.75 |
13 |
3711 |
卖出 |
| 09:45:48 |
12.77 |
1 |
3712 |
买入 |
| 09:45:51 |
12.76 |
1 |
3713 |
卖出 |
| 09:45:57 |
12.77 |
1 |
3714 |
买入 |
| 09:46:00 |
12.76 |
4 |
3718 |
卖出 |
| 09:46:03 |
12.76 |
9 |
3727 |
卖出 |
| 09:46:06 |
12.75 |
4 |
3731 |
卖出 |
| 09:46:12 |
12.75 |
2 |
3733 |
买入 |
| 09:46:15 |
12.76 |
3 |
3736 |
买入 |
| 09:46:18 |
12.76 |
1 |
3737 |
买入 |
| 09:46:27 |
12.76 |
1 |
3738 |
买入 |
| 09:46:30 |
12.76 |
2 |
3740 |
买入 |
| 09:46:33 |
12.76 |
2 |
3742 |
买入 |
| 09:46:36 |
12.76 |
1 |
3743 |
买入 |
| 09:46:39 |
12.74 |
3 |
3746 |
买入 |
| 09:46:42 |
12.76 |
26 |
3772 |
买入 |
| 09:46:45 |
12.76 |
4 |
3776 |
买入 |
| 09:46:48 |
12.76 |
3 |
3779 |
买入 |
| 09:46:54 |
12.76 |
6 |
3785 |
卖出 |
| 09:46:57 |
12.76 |
45 |
3830 |
卖出 |
| 09:47:00 |
12.76 |
2 |
3832 |
卖出 |
| 09:47:03 |
12.76 |
2 |
3834 |
买入 |
| 09:47:06 |
12.76 |
1 |
3835 |
买入 |
| 09:47:12 |
12.75 |
27 |
3862 |
卖出 |
| 09:47:15 |
12.75 |
3 |
3865 |
买入 |
| 09:47:18 |
12.76 |
2 |
3867 |
买入 |
| 09:47:21 |
12.72 |
87 |
3954 |
卖出 |
| 09:47:24 |
12.72 |
84 |
4038 |
买入 |
| 09:47:27 |
12.77 |
1 |
4039 |
买入 |
| 09:47:30 |
12.77 |
2 |
4041 |
买入 |
| 09:47:33 |
12.77 |
2 |
4043 |
买入 |
| 09:47:36 |
12.77 |
21 |
4064 |
买入 |
| 09:47:42 |
12.77 |
2 |
4066 |
买入 |
| 09:47:45 |
12.77 |
3 |
4069 |
买入 |
| 09:47:48 |
12.77 |
1 |
4070 |
买入 |
| 09:47:57 |
12.77 |
21 |
4091 |
买入 |
| 09:48:00 |
12.77 |
2 |
4093 |
买入 |
| 09:48:03 |
12.76 |
1 |
4094 |
卖出 |
| 09:48:06 |
12.76 |
2 |
4096 |
买入 |
| 09:48:12 |
12.77 |
2 |
4098 |
买入 |
| 09:48:15 |
12.77 |
3 |
4101 |
买入 |
| 09:48:21 |
12.77 |
15 |
4116 |
买入 |
| 09:48:24 |
12.76 |
40 |
4156 |
买入 |
| 09:48:27 |
12.76 |
10 |
4166 |
买入 |
| 09:48:30 |
12.76 |
2 |
4168 |
卖出 |
| 09:48:33 |
12.77 |
8 |
4176 |
买入 |
| 09:48:36 |
12.78 |
37 |
4213 |
买入 |
| 09:48:39 |
12.78 |
17 |
4230 |
买入 |
| 09:48:42 |
12.77 |
2 |
4232 |
卖出 |
| 09:48:45 |
12.76 |
4 |
4236 |
卖出 |
| 09:48:48 |
12.77 |
39 |
4275 |
买入 |
| 09:48:54 |
12.77 |
10 |
4285 |
买入 |
| 09:48:57 |
12.77 |
12 |
4297 |
买入 |
| 09:49:00 |
12.77 |
2 |
4299 |
买入 |
| 09:49:03 |
12.77 |
1 |
4300 |
买入 |
| 09:49:06 |
12.76 |
11 |
4311 |
卖出 |
| 09:49:09 |
12.73 |
23 |
4334 |
卖出 |
| 09:49:12 |
12.74 |
9 |
4343 |
买入 |
| 09:49:15 |
12.74 |
5 |
4348 |
买入 |
| 09:49:18 |
12.74 |
9 |
4357 |
买入 |
| 09:49:21 |
12.74 |
19 |
4376 |
卖出 |