青松股份[300132]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.8 |
68 |
68 |
集合竞价 |
| 09:15:09 |
5.87 |
201 |
201 |
集合竞价 |
| 09:15:36 |
5.87 |
201 |
201 |
集合竞价 |
| 09:16:39 |
5.94 |
122 |
122 |
集合竞价 |
| 09:16:48 |
5.94 |
124 |
124 |
集合竞价 |
| 09:16:57 |
5.94 |
124 |
124 |
集合竞价 |
| 09:18:00 |
5.94 |
139 |
139 |
集合竞价 |
| 09:18:45 |
5.94 |
143 |
143 |
集合竞价 |
| 09:19:12 |
5.94 |
139 |
139 |
集合竞价 |
| 09:20:09 |
5.94 |
139 |
139 |
集合竞价 |
| 09:20:18 |
5.94 |
139 |
139 |
集合竞价 |
| 09:21:39 |
5.94 |
139 |
139 |
集合竞价 |
| 09:21:57 |
5.94 |
139 |
139 |
集合竞价 |
| 09:22:51 |
5.94 |
139 |
139 |
集合竞价 |
| 09:23:36 |
5.94 |
139 |
139 |
集合竞价 |
| 09:24:30 |
5.92 |
141 |
141 |
集合竞价 |
| 09:24:39 |
5.94 |
196 |
196 |
集合竞价 |
| 09:24:48 |
5.92 |
198 |
198 |
集合竞价 |
| 09:24:57 |
5.94 |
286 |
286 |
集合竞价 |
| 09:25:00 |
5.95 |
404 |
690 |
买入 |
| 09:30:00 |
5.91 |
123 |
813 |
卖出 |
| 09:30:03 |
5.93 |
69 |
882 |
买入 |
| 09:30:06 |
5.9 |
6 |
888 |
卖出 |
| 09:30:09 |
5.9 |
303 |
1191 |
买入 |
| 09:30:12 |
5.92 |
103 |
1294 |
买入 |
| 09:30:15 |
5.9 |
31 |
1325 |
买入 |
| 09:30:18 |
5.9 |
98 |
1423 |
卖出 |
| 09:30:21 |
5.9 |
44 |
1467 |
卖出 |
| 09:30:24 |
5.9 |
30 |
1497 |
卖出 |
| 09:30:27 |
5.89 |
4 |
1501 |
卖出 |
| 09:30:30 |
5.88 |
19 |
1520 |
卖出 |
| 09:30:33 |
5.88 |
105 |
1625 |
卖出 |
| 09:30:36 |
5.87 |
97 |
1722 |
卖出 |
| 09:30:39 |
5.88 |
52 |
1774 |
买入 |
| 09:30:42 |
5.88 |
6 |
1780 |
卖出 |
| 09:30:45 |
5.88 |
113 |
1893 |
卖出 |
| 09:30:48 |
5.89 |
235 |
2128 |
买入 |
| 09:30:51 |
5.88 |
9 |
2137 |
卖出 |
| 09:30:54 |
5.9 |
30 |
2167 |
买入 |
| 09:30:57 |
5.9 |
1 |
2168 |
买入 |
| 09:31:00 |
5.9 |
55 |
2223 |
买入 |
| 09:31:03 |
5.9 |
7 |
2230 |
卖出 |
| 09:31:09 |
5.93 |
15 |
2245 |
买入 |
| 09:31:12 |
5.93 |
14 |
2259 |
卖出 |
| 09:31:15 |
5.92 |
40 |
2299 |
卖出 |
| 09:31:18 |
5.92 |
17 |
2316 |
买入 |
| 09:31:21 |
5.92 |
44 |
2360 |
买入 |
| 09:31:24 |
5.91 |
5 |
2365 |
买入 |
| 09:31:27 |
5.9 |
8 |
2373 |
卖出 |
| 09:31:30 |
5.9 |
11 |
2384 |
卖出 |
| 09:31:33 |
5.9 |
147 |
2531 |
卖出 |
| 09:31:36 |
5.9 |
107 |
2638 |
卖出 |
| 09:31:39 |
5.91 |
116 |
2754 |
买入 |
| 09:31:42 |
5.9 |
22 |
2776 |
卖出 |
| 09:31:45 |
5.9 |
38 |
2814 |
卖出 |
| 09:31:48 |
5.9 |
18 |
2832 |
卖出 |
| 09:31:51 |
5.9 |
21 |
2853 |
卖出 |
| 09:31:54 |
5.9 |
3 |
2856 |
卖出 |
| 09:31:57 |
5.9 |
94 |
2950 |
卖出 |
| 09:32:00 |
5.9 |
35 |
2985 |
买入 |
| 09:32:03 |
5.9 |
2 |
2987 |
买入 |
| 09:32:06 |
5.9 |
52 |
3039 |
买入 |
| 09:32:09 |
5.9 |
167 |
3206 |
买入 |
| 09:32:12 |
5.91 |
24 |
3230 |
买入 |
| 09:32:15 |
5.9 |
43 |
3273 |
卖出 |
| 09:32:18 |
5.9 |
4 |
3277 |
买入 |
| 09:32:36 |
5.9 |
18 |
3295 |
卖出 |
| 09:32:39 |
5.9 |
19 |
3314 |
卖出 |
| 09:32:42 |
5.9 |
4 |
3318 |
卖出 |
| 09:32:45 |
5.9 |
66 |
3384 |
买入 |
| 09:32:48 |
5.9 |
62 |
3446 |
卖出 |
| 09:32:51 |
5.9 |
7 |
3453 |
买入 |
| 09:32:54 |
5.89 |
9 |
3462 |
卖出 |
| 09:32:57 |
5.89 |
40 |
3502 |
卖出 |
| 09:33:00 |
5.9 |
26 |
3528 |
买入 |
| 09:33:03 |
5.91 |
221 |
3749 |
买入 |
| 09:33:06 |
5.89 |
244 |
3993 |
卖出 |
| 09:33:09 |
5.89 |
99 |
4092 |
买入 |
| 09:33:12 |
5.88 |
42 |
4134 |
卖出 |
| 09:33:15 |
5.9 |
100 |
4234 |
买入 |
| 09:33:18 |
5.89 |
20 |
4254 |
卖出 |
| 09:33:21 |
5.89 |
8 |
4262 |
卖出 |
| 09:33:24 |
5.89 |
40 |
4302 |
卖出 |
| 09:33:27 |
5.89 |
5 |
4307 |
卖出 |
| 09:33:30 |
5.9 |
208 |
4515 |
买入 |
| 09:33:33 |
5.9 |
1 |
4516 |
买入 |
| 09:33:39 |
5.9 |
1 |
4517 |
买入 |
| 09:33:42 |
5.9 |
32 |
4549 |
买入 |
| 09:33:45 |
5.89 |
80 |
4629 |
卖出 |
| 09:33:48 |
5.89 |
22 |
4651 |
卖出 |
| 09:33:51 |
5.89 |
82 |
4733 |
卖出 |
| 09:33:57 |
5.9 |
5 |
4738 |
买入 |
| 09:34:00 |
5.89 |
3 |
4741 |
卖出 |
| 09:34:03 |
5.88 |
5 |
4746 |
卖出 |
| 09:34:09 |
5.91 |
6 |
4752 |
买入 |
| 09:34:12 |
5.91 |
5 |
4757 |
买入 |
| 09:34:15 |
5.88 |
100 |
4857 |
卖出 |
| 09:34:18 |
5.91 |
23 |
4880 |
买入 |
| 09:34:21 |
5.91 |
3 |
4883 |
买入 |
| 09:34:24 |
5.91 |
8 |
4891 |
卖出 |
| 09:34:30 |
5.89 |
1 |
4892 |
卖出 |
| 09:34:36 |
5.92 |
55 |
4947 |
买入 |
| 09:34:39 |
5.91 |
1 |
4948 |
买入 |
| 09:34:42 |
5.92 |
3 |
4951 |
买入 |
| 09:34:45 |
5.9 |
93 |
5044 |
卖出 |
| 09:34:48 |
5.91 |
9 |
5053 |
卖出 |
| 09:34:51 |
5.91 |
5 |
5058 |
卖出 |
| 09:34:54 |
5.9 |
21 |
5079 |
卖出 |
| 09:35:00 |
5.91 |
97 |
5176 |
卖出 |
| 09:35:03 |
5.91 |
3 |
5179 |
卖出 |
| 09:35:06 |
5.93 |
5 |
5184 |
买入 |
| 09:35:09 |
5.93 |
3 |
5187 |
买入 |
| 09:35:12 |
5.93 |
52 |
5239 |
买入 |
| 09:35:15 |
5.93 |
7 |
5246 |
买入 |
| 09:35:18 |
5.93 |
245 |
5491 |
买入 |
| 09:35:21 |
5.95 |
218 |
5709 |
买入 |
| 09:35:24 |
5.95 |
24 |
5733 |
买入 |
| 09:35:27 |
5.95 |
8 |
5741 |
买入 |
| 09:35:30 |
5.95 |
4 |
5745 |
买入 |
| 09:35:33 |
5.95 |
29 |
5774 |
买入 |
| 09:35:36 |
5.96 |
15 |
5789 |
买入 |
| 09:35:39 |
5.94 |
94 |
5883 |
卖出 |
| 09:35:42 |
5.96 |
13 |
5896 |
买入 |
| 09:35:45 |
5.95 |
1 |
5897 |
卖出 |
| 09:35:48 |
5.95 |
47 |
5944 |
卖出 |
| 09:35:51 |
5.96 |
34 |
5978 |
买入 |
| 09:35:54 |
5.95 |
4 |
5982 |
卖出 |
| 09:35:57 |
5.96 |
1 |
5983 |
买入 |
| 09:36:03 |
5.95 |
25 |
6008 |
卖出 |
| 09:36:06 |
5.94 |
8 |
6016 |
卖出 |
| 09:36:09 |
5.94 |
18 |
6034 |
卖出 |
| 09:36:12 |
5.94 |
8 |
6042 |
卖出 |
| 09:36:15 |
5.95 |
115 |
6157 |
买入 |
| 09:36:18 |
5.97 |
9 |
6166 |
买入 |
| 09:36:27 |
5.97 |
111 |
6277 |
买入 |
| 09:36:30 |
5.96 |
217 |
6494 |
卖出 |
| 09:36:33 |
5.97 |
189 |
6683 |
买入 |
| 09:36:36 |
5.97 |
25 |
6708 |
买入 |
| 09:36:39 |
5.98 |
93 |
6801 |
买入 |
| 09:36:42 |
5.98 |
11 |
6812 |
买入 |
| 09:36:51 |
5.98 |
143 |
6955 |
买入 |
| 09:36:54 |
5.99 |
62 |
7017 |
买入 |
| 09:36:57 |
5.99 |
7 |
7024 |
买入 |
| 09:37:00 |
5.98 |
5 |
7029 |
卖出 |
| 09:37:03 |
5.98 |
6 |
7035 |
卖出 |
| 09:37:06 |
5.99 |
4 |
7039 |
买入 |
| 09:37:09 |
5.98 |
14 |
7053 |
卖出 |
| 09:37:12 |
5.99 |
5 |
7058 |
买入 |
| 09:37:15 |
5.99 |
81 |
7139 |
买入 |
| 09:37:18 |
5.99 |
4 |
7143 |
买入 |
| 09:37:21 |
5.98 |
1 |
7144 |
卖出 |
| 09:37:24 |
5.98 |
9 |
7153 |
买入 |
| 09:37:27 |
5.99 |
5 |
7158 |
买入 |
| 09:37:30 |
5.99 |
6 |
7164 |
买入 |
| 09:37:33 |
5.98 |
2 |
7166 |
卖出 |
| 09:37:36 |
5.98 |
10 |
7176 |
卖出 |
| 09:37:39 |
5.98 |
55 |
7231 |
买入 |
| 09:37:42 |
5.97 |
11 |
7242 |
卖出 |
| 09:37:45 |
5.97 |
8 |
7250 |
卖出 |
| 09:37:48 |
5.98 |
20 |
7270 |
买入 |
| 09:37:51 |
5.98 |
1 |
7271 |
买入 |
| 09:37:57 |
5.97 |
4 |
7275 |
卖出 |
| 09:38:00 |
5.97 |
82 |
7357 |
卖出 |
| 09:38:03 |
5.98 |
7 |
7364 |
买入 |
| 09:38:06 |
5.98 |
104 |
7468 |
买入 |
| 09:38:09 |
5.97 |
70 |
7538 |
卖出 |
| 09:38:12 |
5.99 |
4 |
7542 |
买入 |
| 09:38:21 |
5.98 |
10 |
7552 |
买入 |
| 09:38:24 |
5.98 |
6 |
7558 |
买入 |
| 09:38:30 |
5.98 |
10 |
7568 |
买入 |
| 09:38:33 |
5.98 |
1 |
7569 |
买入 |
| 09:38:36 |
5.98 |
7 |
7576 |
买入 |
| 09:38:48 |
5.97 |
30 |
7606 |
卖出 |
| 09:38:51 |
5.98 |
2 |
7608 |
买入 |
| 09:39:00 |
5.97 |
7 |
7615 |
卖出 |
| 09:39:03 |
5.98 |
54 |
7669 |
买入 |
| 09:39:06 |
5.97 |
92 |
7761 |
卖出 |
| 09:39:09 |
5.98 |
22 |
7783 |
买入 |
| 09:39:12 |
5.98 |
13 |
7796 |
买入 |
| 09:39:15 |
5.98 |
6 |
7802 |
买入 |
| 09:39:18 |
5.98 |
2 |
7804 |
买入 |
| 09:39:21 |
5.97 |
2 |
7806 |
卖出 |
| 09:39:24 |
5.97 |
7 |
7813 |
卖出 |
| 09:39:27 |
5.97 |
28 |
7841 |
卖出 |
| 09:39:30 |
5.98 |
48 |
7889 |
买入 |
| 09:39:33 |
5.98 |
3 |
7892 |
买入 |
| 09:39:39 |
5.97 |
3 |
7895 |
卖出 |
| 09:39:42 |
5.97 |
17 |
7912 |
卖出 |
| 09:39:45 |
5.98 |
40 |
7952 |
买入 |
| 09:39:48 |
5.98 |
12 |
7964 |
买入 |
| 09:39:51 |
5.96 |
35 |
7999 |
卖出 |
| 09:39:54 |
5.98 |
3 |
8002 |
买入 |
| 09:39:57 |
5.96 |
6 |
8008 |
卖出 |
| 09:40:00 |
5.98 |
59 |
8067 |
买入 |
| 09:40:03 |
5.97 |
17 |
8084 |
卖出 |
| 09:40:06 |
5.97 |
37 |
8121 |
卖出 |
| 09:40:09 |
5.97 |
7 |
8128 |
卖出 |
| 09:40:15 |
5.98 |
43 |
8171 |
买入 |
| 09:40:18 |
5.97 |
13 |
8184 |
卖出 |
| 09:40:21 |
5.98 |
58 |
8242 |
买入 |
| 09:40:24 |
5.98 |
53 |
8295 |
买入 |
| 09:40:27 |
5.99 |
28 |
8323 |
买入 |
| 09:40:30 |
5.99 |
1 |
8324 |
买入 |
| 09:40:33 |
5.99 |
18 |
8342 |
买入 |
| 09:40:36 |
6 |
317 |
8659 |
买入 |
| 09:40:39 |
6 |
23 |
8682 |
买入 |
| 09:40:45 |
6 |
8 |
8690 |
买入 |
| 09:40:48 |
6 |
6 |
8696 |
买入 |
| 09:40:51 |
6 |
5 |
8701 |
买入 |
| 09:40:54 |
6 |
103 |
8804 |
买入 |
| 09:40:57 |
6 |
33 |
8837 |
买入 |
| 09:41:00 |
6.01 |
438 |
9275 |
买入 |
| 09:41:03 |
6.01 |
213 |
9488 |
买入 |
| 09:41:06 |
6.02 |
26 |
9514 |
买入 |
| 09:41:09 |
6.02 |
3 |
9517 |
买入 |
| 09:41:12 |
6.01 |
50 |
9567 |
卖出 |
| 09:41:15 |
6 |
36 |
9603 |
卖出 |
| 09:41:18 |
6.02 |
4 |
9607 |
买入 |
| 09:41:36 |
6.01 |
44 |
9651 |
买入 |
| 09:41:39 |
6.01 |
12 |
9663 |
买入 |
| 09:41:42 |
6.02 |
36 |
9699 |
买入 |
| 09:41:45 |
6.02 |
24 |
9723 |
买入 |
| 09:41:48 |
6.02 |
198 |
9921 |
买入 |
| 09:41:51 |
6.02 |
52 |
9973 |
买入 |
| 09:41:54 |
6.02 |
13 |
9986 |
买入 |
| 09:41:57 |
6.02 |
13 |
9999 |
买入 |
| 09:42:00 |
6 |
26 |
10025 |
卖出 |
| 09:42:03 |
6.01 |
109 |
10134 |
卖出 |
| 09:42:06 |
6.02 |
41 |
10175 |
买入 |
| 09:42:09 |
6 |
14 |
10189 |
卖出 |
| 09:42:12 |
6 |
12 |
10201 |
卖出 |
| 09:42:15 |
6.01 |
12 |
10213 |
买入 |
| 09:42:18 |
6 |
11 |
10224 |
卖出 |
| 09:42:21 |
6 |
203 |
10427 |
卖出 |
| 09:42:24 |
6.01 |
147 |
10574 |
买入 |
| 09:42:27 |
6.02 |
44 |
10618 |
买入 |
| 09:42:30 |
6.01 |
16 |
10634 |
卖出 |
| 09:42:33 |
6.01 |
4 |
10638 |
卖出 |
| 09:42:36 |
6.01 |
9 |
10647 |
卖出 |
| 09:42:39 |
6.01 |
56 |
10703 |
卖出 |
| 09:42:42 |
6.01 |
23 |
10726 |
卖出 |
| 09:42:45 |
6.01 |
1 |
10727 |
买入 |
| 09:42:48 |
6 |
2 |
10729 |
卖出 |
| 09:42:54 |
6.01 |
50 |
10779 |
买入 |
| 09:42:57 |
6 |
112 |
10891 |
卖出 |
| 09:43:00 |
6.01 |
8 |
10899 |
买入 |
| 09:43:03 |
6.01 |
11 |
10910 |
买入 |
| 09:43:06 |
6.02 |
1 |
10911 |
买入 |
| 09:43:15 |
6.01 |
58 |
10969 |
买入 |
| 09:43:18 |
6.01 |
21 |
10990 |
买入 |
| 09:43:21 |
6.01 |
4 |
10994 |
买入 |
| 09:43:27 |
6.01 |
67 |
11061 |
买入 |
| 09:43:30 |
6.02 |
5 |
11066 |
买入 |
| 09:43:33 |
6 |
49 |
11115 |
卖出 |
| 09:43:36 |
6.01 |
5 |
11120 |
买入 |
| 09:43:39 |
6 |
9 |
11129 |
卖出 |
| 09:43:42 |
6 |
34 |
11163 |
卖出 |
| 09:43:45 |
6.01 |
11 |
11174 |
买入 |
| 09:44:00 |
6 |
20 |
11194 |
卖出 |
| 09:44:03 |
6.01 |
2 |
11196 |
买入 |
| 09:44:06 |
6.01 |
20 |
11216 |
买入 |
| 09:44:09 |
6.01 |
1 |
11217 |
买入 |
| 09:44:21 |
6.01 |
50 |
11267 |
买入 |
| 09:44:24 |
6 |
56 |
11323 |
卖出 |
| 09:44:27 |
6 |
4 |
11327 |
买入 |
| 09:44:45 |
5.99 |
5 |
11332 |
卖出 |
| 09:44:51 |
5.99 |
8 |
11340 |
卖出 |
| 09:44:54 |
5.99 |
10 |
11350 |
卖出 |
| 09:45:00 |
5.99 |
33 |
11383 |
卖出 |
| 09:45:03 |
5.98 |
125 |
11508 |
卖出 |
| 09:45:06 |
5.97 |
110 |
11618 |
卖出 |
| 09:45:09 |
5.98 |
12 |
11630 |
买入 |
| 09:45:15 |
5.97 |
6 |
11636 |
卖出 |
| 09:45:18 |
5.97 |
11 |
11647 |
卖出 |
| 09:45:24 |
5.97 |
1 |
11648 |
卖出 |
| 09:45:27 |
5.97 |
2 |
11650 |
卖出 |
| 09:45:30 |
5.98 |
28 |
11678 |
买入 |
| 09:45:33 |
5.98 |
2 |
11680 |
买入 |
| 09:45:48 |
5.97 |
2 |
11682 |
卖出 |
| 09:45:54 |
5.97 |
95 |
11777 |
卖出 |
| 09:45:57 |
5.97 |
13 |
11790 |
买入 |
| 09:46:00 |
5.97 |
92 |
11882 |
买入 |
| 09:46:03 |
5.99 |
73 |
11955 |
买入 |
| 09:46:06 |
5.99 |
5 |
11960 |
买入 |
| 09:46:18 |
5.98 |
7 |
11967 |
卖出 |
| 09:46:21 |
5.98 |
1 |
11968 |
买入 |
| 09:46:33 |
5.98 |
10 |
11978 |
买入 |
| 09:46:36 |
5.98 |
17 |
11995 |
买入 |
| 09:46:39 |
5.98 |
1 |
11996 |
买入 |
| 09:46:48 |
5.97 |
4 |
12000 |
卖出 |
| 09:46:51 |
5.98 |
1 |
12001 |
买入 |
| 09:47:06 |
5.98 |
24 |
12025 |
买入 |
| 09:47:09 |
5.98 |
2 |
12027 |
买入 |
| 09:47:18 |
5.97 |
25 |
12052 |
卖出 |
| 09:47:21 |
5.98 |
86 |
12138 |
买入 |
| 09:47:24 |
5.98 |
6 |
12144 |
买入 |
| 09:47:33 |
5.99 |
66 |
12210 |
买入 |
| 09:47:36 |
5.99 |
6 |
12216 |
买入 |
| 09:47:39 |
5.98 |
5 |
12221 |
卖出 |
| 09:47:42 |
5.98 |
2 |
12223 |
买入 |