青松股份[300132]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
8.13 |
2 |
2 |
集合竞价 |
| 09:17:00 |
8.17 |
0 |
0 |
集合竞价 |
| 09:17:18 |
8.11 |
28 |
28 |
集合竞价 |
| 09:17:27 |
8.17 |
0 |
0 |
集合竞价 |
| 09:19:42 |
8.21 |
30 |
30 |
集合竞价 |
| 09:20:12 |
8.21 |
30 |
30 |
集合竞价 |
| 09:21:15 |
8.21 |
30 |
30 |
集合竞价 |
| 09:22:00 |
8.21 |
50 |
50 |
集合竞价 |
| 09:22:18 |
8.21 |
50 |
50 |
集合竞价 |
| 09:23:39 |
8.21 |
51 |
51 |
集合竞价 |
| 09:23:48 |
8.21 |
51 |
51 |
集合竞价 |
| 09:24:06 |
8.21 |
51 |
51 |
集合竞价 |
| 09:24:33 |
8.2 |
51 |
51 |
集合竞价 |
| 09:24:42 |
8.19 |
51 |
51 |
集合竞价 |
| 09:24:51 |
8.18 |
51 |
51 |
集合竞价 |
| 09:25:00 |
8.16 |
78 |
78 |
集合竞价 |
| 09:25:03 |
8.2 |
382 |
460 |
买入 |
| 09:30:03 |
8.15 |
50 |
510 |
卖出 |
| 09:30:06 |
8.15 |
27 |
537 |
卖出 |
| 09:30:09 |
8.13 |
11 |
548 |
卖出 |
| 09:30:12 |
8.14 |
78 |
626 |
买入 |
| 09:30:15 |
8.11 |
124 |
750 |
卖出 |
| 09:30:18 |
8.11 |
28 |
778 |
卖出 |
| 09:30:21 |
8.11 |
47 |
825 |
买入 |
| 09:30:24 |
8.11 |
37 |
862 |
卖出 |
| 09:30:27 |
8.11 |
8 |
870 |
买入 |
| 09:30:30 |
8.13 |
3 |
873 |
买入 |
| 09:30:33 |
8.12 |
23 |
896 |
买入 |
| 09:30:36 |
8.12 |
14 |
910 |
卖出 |
| 09:30:39 |
8.12 |
6 |
916 |
卖出 |
| 09:30:42 |
8.12 |
9 |
925 |
卖出 |
| 09:30:45 |
8.13 |
8 |
933 |
卖出 |
| 09:30:48 |
8.14 |
2 |
935 |
买入 |
| 09:30:51 |
8.13 |
4 |
939 |
卖出 |
| 09:30:54 |
8.12 |
13 |
952 |
卖出 |
| 09:31:00 |
8.13 |
21 |
973 |
买入 |
| 09:31:03 |
8.14 |
83 |
1056 |
买入 |
| 09:31:06 |
8.13 |
56 |
1112 |
卖出 |
| 09:31:09 |
8.14 |
25 |
1137 |
买入 |
| 09:31:12 |
8.13 |
11 |
1148 |
卖出 |
| 09:31:15 |
8.14 |
3 |
1151 |
买入 |
| 09:31:21 |
8.15 |
158 |
1309 |
买入 |
| 09:31:24 |
8.16 |
60 |
1369 |
买入 |
| 09:31:27 |
8.15 |
13 |
1382 |
买入 |
| 09:31:30 |
8.16 |
12 |
1394 |
买入 |
| 09:31:33 |
8.16 |
13 |
1407 |
买入 |
| 09:31:36 |
8.13 |
39 |
1446 |
卖出 |
| 09:31:39 |
8.14 |
9 |
1455 |
买入 |
| 09:31:48 |
8.14 |
7 |
1462 |
卖出 |
| 09:31:54 |
8.14 |
12 |
1474 |
卖出 |
| 09:31:57 |
8.15 |
52 |
1526 |
买入 |
| 09:32:00 |
8.15 |
60 |
1586 |
买入 |
| 09:32:03 |
8.14 |
8 |
1594 |
卖出 |
| 09:32:06 |
8.14 |
6 |
1600 |
买入 |
| 09:32:09 |
8.14 |
38 |
1638 |
卖出 |
| 09:32:12 |
8.14 |
5 |
1643 |
买入 |
| 09:32:15 |
8.13 |
32 |
1675 |
卖出 |
| 09:32:18 |
8.13 |
51 |
1726 |
卖出 |
| 09:32:21 |
8.13 |
22 |
1748 |
卖出 |
| 09:32:24 |
8.13 |
63 |
1811 |
卖出 |
| 09:32:27 |
8.13 |
1 |
1812 |
卖出 |
| 09:32:30 |
8.13 |
76 |
1888 |
卖出 |
| 09:32:33 |
8.12 |
77 |
1965 |
卖出 |
| 09:32:36 |
8.12 |
100 |
2065 |
卖出 |
| 09:32:39 |
8.13 |
35 |
2100 |
买入 |
| 09:32:42 |
8.12 |
50 |
2150 |
卖出 |
| 09:32:48 |
8.11 |
21 |
2171 |
卖出 |
| 09:32:51 |
8.11 |
1 |
2172 |
卖出 |
| 09:33:03 |
8.11 |
136 |
2308 |
卖出 |
| 09:33:06 |
8.09 |
376 |
2684 |
卖出 |
| 09:33:09 |
8.08 |
158 |
2842 |
卖出 |
| 09:33:12 |
8.07 |
62 |
2904 |
卖出 |
| 09:33:15 |
8.08 |
14 |
2918 |
买入 |
| 09:33:18 |
8.08 |
55 |
2973 |
买入 |
| 09:33:21 |
8.08 |
33 |
3006 |
买入 |
| 09:33:24 |
8.07 |
33 |
3039 |
卖出 |
| 09:33:27 |
8.08 |
88 |
3127 |
买入 |
| 09:33:30 |
8.08 |
1 |
3128 |
卖出 |
| 09:33:36 |
8.09 |
30 |
3158 |
买入 |
| 09:33:39 |
8.08 |
111 |
3269 |
卖出 |
| 09:33:42 |
8.08 |
56 |
3325 |
买入 |
| 09:33:45 |
8.08 |
22 |
3347 |
买入 |
| 09:33:48 |
8.07 |
2 |
3349 |
卖出 |
| 09:33:51 |
8.07 |
55 |
3404 |
卖出 |
| 09:33:54 |
8.08 |
39 |
3443 |
买入 |
| 09:33:57 |
8.08 |
486 |
3929 |
卖出 |
| 09:34:00 |
8.06 |
19 |
3948 |
卖出 |
| 09:34:03 |
8.08 |
2 |
3950 |
买入 |
| 09:34:09 |
8.08 |
5 |
3955 |
卖出 |
| 09:34:12 |
8.08 |
272 |
4227 |
卖出 |
| 09:34:21 |
8.09 |
4 |
4231 |
买入 |
| 09:34:24 |
8.09 |
1 |
4232 |
卖出 |
| 09:34:33 |
8.08 |
27 |
4259 |
卖出 |
| 09:34:36 |
8.09 |
20 |
4279 |
买入 |
| 09:34:39 |
8.09 |
1 |
4280 |
买入 |
| 09:34:42 |
8.09 |
25 |
4305 |
买入 |
| 09:34:45 |
8.09 |
5 |
4310 |
卖出 |
| 09:34:48 |
8.09 |
7 |
4317 |
卖出 |
| 09:34:51 |
8.09 |
11 |
4328 |
卖出 |
| 09:34:54 |
8.09 |
11 |
4339 |
卖出 |
| 09:34:57 |
8.1 |
20 |
4359 |
买入 |
| 09:35:03 |
8.1 |
1 |
4360 |
买入 |
| 09:35:06 |
8.09 |
18 |
4378 |
卖出 |
| 09:35:09 |
8.1 |
56 |
4434 |
买入 |
| 09:35:12 |
8.09 |
63 |
4497 |
卖出 |
| 09:35:15 |
8.08 |
32 |
4529 |
卖出 |
| 09:35:18 |
8.08 |
4 |
4533 |
卖出 |
| 09:35:21 |
8.08 |
12 |
4545 |
卖出 |
| 09:35:24 |
8.09 |
5 |
4550 |
买入 |
| 09:35:27 |
8.09 |
2 |
4552 |
买入 |
| 09:35:30 |
8.09 |
19 |
4571 |
买入 |
| 09:35:36 |
8.09 |
1 |
4572 |
买入 |
| 09:35:39 |
8.09 |
7 |
4579 |
卖出 |
| 09:35:42 |
8.09 |
5 |
4584 |
卖出 |
| 09:35:45 |
8.09 |
34 |
4618 |
卖出 |
| 09:35:48 |
8.1 |
28 |
4646 |
买入 |
| 09:35:54 |
8.09 |
86 |
4732 |
卖出 |
| 09:35:57 |
8.09 |
21 |
4753 |
买入 |
| 09:36:00 |
8.08 |
26 |
4779 |
卖出 |
| 09:36:06 |
8.09 |
104 |
4883 |
买入 |
| 09:36:09 |
8.08 |
1 |
4884 |
卖出 |
| 09:36:21 |
8.09 |
3 |
4887 |
买入 |
| 09:36:24 |
8.08 |
15 |
4902 |
卖出 |
| 09:36:30 |
8.09 |
4 |
4906 |
买入 |
| 09:36:33 |
8.09 |
121 |
5027 |
买入 |
| 09:36:36 |
8.1 |
18 |
5045 |
买入 |
| 09:36:39 |
8.1 |
34 |
5079 |
买入 |
| 09:36:42 |
8.09 |
70 |
5149 |
卖出 |
| 09:36:48 |
8.09 |
48 |
5197 |
买入 |
| 09:36:51 |
8.09 |
5 |
5202 |
买入 |
| 09:36:54 |
8.08 |
44 |
5246 |
卖出 |
| 09:36:57 |
8.08 |
15 |
5261 |
卖出 |
| 09:37:06 |
8.08 |
18 |
5279 |
卖出 |
| 09:37:09 |
8.09 |
8 |
5287 |
买入 |
| 09:37:18 |
8.1 |
210 |
5497 |
买入 |
| 09:37:21 |
8.09 |
27 |
5524 |
卖出 |
| 09:37:24 |
8.1 |
14 |
5538 |
买入 |
| 09:37:27 |
8.1 |
4 |
5542 |
买入 |
| 09:37:30 |
8.09 |
22 |
5564 |
卖出 |
| 09:37:33 |
8.1 |
2 |
5566 |
卖出 |
| 09:37:36 |
8.1 |
3 |
5569 |
卖出 |
| 09:37:42 |
8.11 |
8 |
5577 |
买入 |
| 09:37:51 |
8.11 |
1 |
5578 |
卖出 |
| 09:37:54 |
8.11 |
129 |
5707 |
买入 |
| 09:38:03 |
8.12 |
3 |
5710 |
买入 |
| 09:38:06 |
8.11 |
1 |
5711 |
卖出 |
| 09:38:09 |
8.11 |
9 |
5720 |
卖出 |
| 09:38:12 |
8.11 |
1 |
5721 |
卖出 |
| 09:38:15 |
8.12 |
7 |
5728 |
买入 |
| 09:38:18 |
8.11 |
26 |
5754 |
卖出 |
| 09:38:21 |
8.11 |
8 |
5762 |
卖出 |
| 09:38:24 |
8.11 |
59 |
5821 |
买入 |
| 09:38:27 |
8.1 |
1 |
5822 |
卖出 |
| 09:38:30 |
8.09 |
330 |
6152 |
卖出 |
| 09:38:33 |
8.09 |
2 |
6154 |
卖出 |
| 09:38:36 |
8.09 |
27 |
6181 |
卖出 |
| 09:38:39 |
8.09 |
120 |
6301 |
卖出 |
| 09:38:42 |
8.09 |
89 |
6390 |
买入 |
| 09:38:45 |
8.08 |
5 |
6395 |
卖出 |
| 09:38:48 |
8.08 |
38 |
6433 |
卖出 |
| 09:38:51 |
8.08 |
51 |
6484 |
卖出 |
| 09:38:54 |
8.09 |
1 |
6485 |
买入 |
| 09:38:57 |
8.08 |
1 |
6486 |
卖出 |
| 09:39:00 |
8.08 |
38 |
6524 |
卖出 |
| 09:39:03 |
8.08 |
10 |
6534 |
卖出 |
| 09:39:09 |
8.08 |
9 |
6543 |
卖出 |
| 09:39:12 |
8.09 |
32 |
6575 |
买入 |
| 09:39:15 |
8.08 |
79 |
6654 |
卖出 |
| 09:39:18 |
8.08 |
154 |
6808 |
卖出 |
| 09:39:21 |
8.09 |
13 |
6821 |
买入 |
| 09:39:24 |
8.08 |
44 |
6865 |
卖出 |
| 09:39:27 |
8.09 |
14 |
6879 |
买入 |
| 09:39:30 |
8.08 |
58 |
6937 |
卖出 |
| 09:39:33 |
8.09 |
32 |
6969 |
买入 |
| 09:39:39 |
8.09 |
25 |
6994 |
买入 |
| 09:39:45 |
8.09 |
162 |
7156 |
卖出 |
| 09:39:51 |
8.08 |
16 |
7172 |
卖出 |
| 09:39:57 |
8.08 |
1 |
7173 |
卖出 |
| 09:40:00 |
8.08 |
1 |
7174 |
卖出 |
| 09:40:06 |
8.08 |
27 |
7201 |
卖出 |
| 09:40:09 |
8.08 |
42 |
7243 |
卖出 |
| 09:40:12 |
8.08 |
22 |
7265 |
卖出 |
| 09:40:15 |
8.08 |
65 |
7330 |
卖出 |
| 09:40:18 |
8.08 |
31 |
7361 |
卖出 |
| 09:40:21 |
8.08 |
98 |
7459 |
卖出 |
| 09:40:24 |
8.09 |
18 |
7477 |
买入 |
| 09:40:27 |
8.08 |
5 |
7482 |
卖出 |
| 09:40:30 |
8.08 |
302 |
7784 |
卖出 |
| 09:40:33 |
8.08 |
2 |
7786 |
买入 |
| 09:40:36 |
8.07 |
4 |
7790 |
卖出 |
| 09:40:39 |
8.08 |
148 |
7938 |
买入 |
| 09:40:42 |
8.08 |
17 |
7955 |
卖出 |
| 09:40:45 |
8.08 |
3 |
7958 |
卖出 |
| 09:40:48 |
8.08 |
47 |
8005 |
卖出 |
| 09:40:51 |
8.08 |
1 |
8006 |
买入 |
| 09:40:54 |
8.07 |
3 |
8009 |
卖出 |
| 09:40:57 |
8.07 |
1 |
8010 |
卖出 |
| 09:41:03 |
8.08 |
39 |
8049 |
买入 |
| 09:41:06 |
8.07 |
22 |
8071 |
卖出 |
| 09:41:09 |
8.09 |
219 |
8290 |
买入 |
| 09:41:12 |
8.1 |
93 |
8383 |
买入 |
| 09:41:15 |
8.1 |
23 |
8406 |
买入 |
| 09:41:18 |
8.09 |
24 |
8430 |
卖出 |
| 09:41:21 |
8.1 |
21 |
8451 |
买入 |
| 09:41:24 |
8.1 |
17 |
8468 |
买入 |
| 09:41:27 |
8.09 |
11 |
8479 |
卖出 |
| 09:41:30 |
8.11 |
7 |
8486 |
买入 |
| 09:41:36 |
8.09 |
52 |
8538 |
卖出 |
| 09:41:39 |
8.09 |
10 |
8548 |
卖出 |
| 09:41:45 |
8.11 |
20 |
8568 |
买入 |
| 09:41:54 |
8.09 |
18 |
8586 |
卖出 |
| 09:41:57 |
8.11 |
34 |
8620 |
买入 |
| 09:42:06 |
8.09 |
2 |
8622 |
卖出 |
| 09:42:09 |
8.09 |
2 |
8624 |
卖出 |
| 09:42:12 |
8.1 |
14 |
8638 |
买入 |
| 09:42:15 |
8.09 |
64 |
8702 |
卖出 |
| 09:42:18 |
8.08 |
10 |
8712 |
卖出 |
| 09:42:21 |
8.09 |
17 |
8729 |
买入 |
| 09:42:24 |
8.09 |
23 |
8752 |
买入 |
| 09:42:27 |
8.1 |
2 |
8754 |
买入 |
| 09:42:30 |
8.1 |
10 |
8764 |
卖出 |
| 09:42:33 |
8.1 |
17 |
8781 |
卖出 |
| 09:42:36 |
8.09 |
6 |
8787 |
卖出 |
| 09:42:39 |
8.09 |
2 |
8789 |
卖出 |
| 09:42:42 |
8.09 |
79 |
8868 |
卖出 |
| 09:42:45 |
8.09 |
3 |
8871 |
卖出 |
| 09:42:48 |
8.09 |
30 |
8901 |
卖出 |
| 09:42:51 |
8.09 |
18 |
8919 |
买入 |
| 09:42:57 |
8.09 |
4 |
8923 |
买入 |
| 09:43:00 |
8.09 |
9 |
8932 |
卖出 |
| 09:43:06 |
8.1 |
12 |
8944 |
买入 |
| 09:43:09 |
8.08 |
30 |
8974 |
卖出 |
| 09:43:12 |
8.09 |
43 |
9017 |
买入 |
| 09:43:15 |
8.08 |
14 |
9031 |
卖出 |
| 09:43:18 |
8.08 |
24 |
9055 |
卖出 |
| 09:43:21 |
8.08 |
68 |
9123 |
卖出 |
| 09:43:33 |
8.08 |
6 |
9129 |
卖出 |
| 09:43:45 |
8.09 |
20 |
9149 |
买入 |
| 09:43:48 |
8.08 |
21 |
9170 |
卖出 |
| 09:43:51 |
8.08 |
28 |
9198 |
卖出 |
| 09:44:00 |
8.09 |
1 |
9199 |
卖出 |
| 09:44:03 |
8.09 |
67 |
9266 |
卖出 |
| 09:44:06 |
8.08 |
18 |
9284 |
卖出 |
| 09:44:09 |
8.08 |
4 |
9288 |
卖出 |
| 09:44:12 |
8.08 |
22 |
9310 |
卖出 |
| 09:44:15 |
8.08 |
3 |
9313 |
卖出 |
| 09:44:18 |
8.08 |
51 |
9364 |
卖出 |
| 09:44:21 |
8.08 |
30 |
9394 |
卖出 |
| 09:44:27 |
8.08 |
11 |
9405 |
卖出 |
| 09:44:30 |
8.09 |
8 |
9413 |
买入 |
| 09:44:39 |
8.09 |
31 |
9444 |
买入 |
| 09:45:00 |
8.09 |
19 |
9463 |
买入 |
| 09:45:03 |
8.09 |
122 |
9585 |
买入 |
| 09:45:06 |
8.09 |
66 |
9651 |
买入 |
| 09:45:09 |
8.09 |
6 |
9657 |
买入 |
| 09:45:12 |
8.1 |
57 |
9714 |
买入 |
| 09:45:18 |
8.09 |
12 |
9726 |
卖出 |
| 09:45:21 |
8.09 |
11 |
9737 |
卖出 |
| 09:45:24 |
8.1 |
61 |
9798 |
买入 |
| 09:45:27 |
8.1 |
25 |
9823 |
买入 |
| 09:45:30 |
8.1 |
11 |
9834 |
买入 |
| 09:45:48 |
8.1 |
1 |
9835 |
买入 |
| 09:46:00 |
8.1 |
6 |
9841 |
买入 |
| 09:46:06 |
8.09 |
33 |
9874 |
卖出 |
| 09:46:09 |
8.09 |
4 |
9878 |
卖出 |
| 09:46:12 |
8.09 |
1 |
9879 |
卖出 |
| 09:46:15 |
8.09 |
50 |
9929 |
卖出 |
| 09:46:18 |
8.09 |
3 |
9932 |
买入 |
| 09:46:30 |
8.09 |
5 |
9937 |
买入 |
| 09:46:33 |
8.09 |
2 |
9939 |
买入 |
| 09:46:39 |
8.08 |
100 |
10039 |
卖出 |
| 09:46:42 |
8.08 |
147 |
10186 |
卖出 |
| 09:46:48 |
8.09 |
7 |
10193 |
买入 |
| 09:46:51 |
8.09 |
4 |
10197 |
买入 |
| 09:46:54 |
8.09 |
133 |
10330 |
买入 |
| 09:46:57 |
8.09 |
32 |
10362 |
买入 |
| 09:47:00 |
8.09 |
2 |
10364 |
买入 |
| 09:47:06 |
8.07 |
108 |
10472 |
卖出 |
| 09:47:09 |
8.07 |
1 |
10473 |
卖出 |
| 09:47:12 |
8.09 |
845 |
11318 |
买入 |
| 09:47:15 |
8.09 |
25 |
11343 |
买入 |
| 09:47:18 |
8.1 |
333 |
11676 |
买入 |
| 09:47:21 |
8.11 |
51 |
11727 |
买入 |
| 09:47:27 |
8.1 |
338 |
12065 |
卖出 |
| 09:47:33 |
8.1 |
5 |
12070 |
买入 |
| 09:47:36 |
8.1 |
16 |
12086 |
买入 |
| 09:47:39 |
8.09 |
132 |
12218 |
卖出 |
| 09:47:54 |
8.09 |
12 |
12230 |
买入 |
| 09:48:00 |
8.08 |
65 |
12295 |
卖出 |
| 09:48:06 |
8.08 |
2 |
12297 |
卖出 |
| 09:48:09 |
8.08 |
2 |
12299 |
卖出 |
| 09:48:12 |
8.08 |
103 |
12402 |
卖出 |
| 09:48:15 |
8.08 |
14 |
12416 |
买入 |
| 09:48:18 |
8.08 |
4 |
12420 |
卖出 |
| 09:48:21 |
8.08 |
16 |
12436 |
买入 |
| 09:48:30 |
8.08 |
20 |
12456 |
买入 |
| 09:48:33 |
8.08 |
10 |
12466 |
买入 |
| 09:48:45 |
8.08 |
47 |
12513 |
买入 |
| 09:48:54 |
8.07 |
2 |
12515 |
卖出 |
| 09:48:57 |
8.08 |
13 |
12528 |
买入 |