青松股份[300132]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.77 |
45 |
45 |
集合竞价 |
| 09:15:21 |
7.88 |
131 |
131 |
集合竞价 |
| 09:15:48 |
7.63 |
334 |
334 |
集合竞价 |
| 09:16:42 |
7.63 |
334 |
334 |
集合竞价 |
| 09:17:36 |
7.63 |
334 |
334 |
集合竞价 |
| 09:17:45 |
7.77 |
45 |
45 |
集合竞价 |
| 09:18:12 |
7.77 |
46 |
46 |
集合竞价 |
| 09:18:39 |
7.77 |
47 |
47 |
集合竞价 |
| 09:19:42 |
7.77 |
50 |
50 |
集合竞价 |
| 09:19:51 |
7.77 |
55 |
55 |
集合竞价 |
| 09:20:00 |
7.77 |
55 |
55 |
集合竞价 |
| 09:20:03 |
7.77 |
56 |
56 |
集合竞价 |
| 09:20:30 |
7.77 |
74 |
74 |
集合竞价 |
| 09:20:39 |
7.77 |
124 |
124 |
集合竞价 |
| 09:21:06 |
7.77 |
124 |
124 |
集合竞价 |
| 09:21:15 |
7.77 |
124 |
124 |
集合竞价 |
| 09:21:42 |
7.76 |
124 |
124 |
集合竞价 |
| 09:22:18 |
7.76 |
154 |
154 |
集合竞价 |
| 09:22:54 |
7.77 |
167 |
167 |
集合竞价 |
| 09:23:21 |
7.76 |
167 |
167 |
集合竞价 |
| 09:23:39 |
7.77 |
183 |
183 |
集合竞价 |
| 09:24:06 |
7.77 |
242 |
242 |
集合竞价 |
| 09:24:15 |
7.77 |
242 |
242 |
集合竞价 |
| 09:24:24 |
7.76 |
242 |
242 |
集合竞价 |
| 09:24:33 |
7.76 |
244 |
244 |
集合竞价 |
| 09:24:42 |
7.77 |
310 |
310 |
集合竞价 |
| 09:25:03 |
7.78 |
450 |
760 |
买入 |
| 09:30:03 |
7.77 |
222 |
982 |
卖出 |
| 09:30:06 |
7.75 |
212 |
1194 |
卖出 |
| 09:30:09 |
7.74 |
20 |
1214 |
卖出 |
| 09:30:12 |
7.74 |
60 |
1274 |
卖出 |
| 09:30:15 |
7.75 |
23 |
1297 |
买入 |
| 09:30:18 |
7.76 |
69 |
1366 |
买入 |
| 09:30:21 |
7.77 |
48 |
1414 |
买入 |
| 09:30:24 |
7.78 |
149 |
1563 |
买入 |
| 09:30:27 |
7.79 |
445 |
2008 |
买入 |
| 09:30:30 |
7.8 |
74 |
2082 |
买入 |
| 09:30:33 |
7.8 |
64 |
2146 |
买入 |
| 09:30:36 |
7.8 |
76 |
2222 |
买入 |
| 09:30:39 |
7.8 |
61 |
2283 |
卖出 |
| 09:30:42 |
7.8 |
8 |
2291 |
卖出 |
| 09:30:48 |
7.8 |
21 |
2312 |
卖出 |
| 09:30:51 |
7.81 |
35 |
2347 |
买入 |
| 09:30:54 |
7.79 |
76 |
2423 |
卖出 |
| 09:30:57 |
7.81 |
23 |
2446 |
买入 |
| 09:31:00 |
7.81 |
24 |
2470 |
买入 |
| 09:31:03 |
7.79 |
32 |
2502 |
卖出 |
| 09:31:06 |
7.8 |
21 |
2523 |
买入 |
| 09:31:09 |
7.81 |
75 |
2598 |
买入 |
| 09:31:12 |
7.81 |
35 |
2633 |
买入 |
| 09:31:15 |
7.8 |
36 |
2669 |
卖出 |
| 09:31:18 |
7.81 |
2 |
2671 |
买入 |
| 09:31:21 |
7.79 |
95 |
2766 |
卖出 |
| 09:31:24 |
7.81 |
10 |
2776 |
买入 |
| 09:31:27 |
7.79 |
23 |
2799 |
卖出 |
| 09:31:30 |
7.8 |
91 |
2890 |
买入 |
| 09:31:33 |
7.83 |
1218 |
4108 |
买入 |
| 09:31:36 |
7.83 |
29 |
4137 |
买入 |
| 09:31:39 |
7.83 |
38 |
4175 |
买入 |
| 09:31:42 |
7.81 |
114 |
4289 |
卖出 |
| 09:31:45 |
7.81 |
77 |
4366 |
卖出 |
| 09:31:48 |
7.81 |
17 |
4383 |
卖出 |
| 09:31:51 |
7.8 |
93 |
4476 |
卖出 |
| 09:31:54 |
7.8 |
45 |
4521 |
卖出 |
| 09:31:57 |
7.79 |
78 |
4599 |
卖出 |
| 09:32:00 |
7.81 |
149 |
4748 |
买入 |
| 09:32:03 |
7.8 |
6 |
4754 |
买入 |
| 09:32:06 |
7.81 |
31 |
4785 |
买入 |
| 09:32:09 |
7.82 |
30 |
4815 |
买入 |
| 09:32:12 |
7.8 |
959 |
5774 |
卖出 |
| 09:32:15 |
7.83 |
59 |
5833 |
买入 |
| 09:32:18 |
7.83 |
21 |
5854 |
买入 |
| 09:32:21 |
7.82 |
1 |
5855 |
卖出 |
| 09:32:24 |
7.83 |
1 |
5856 |
买入 |
| 09:32:27 |
7.84 |
14 |
5870 |
买入 |
| 09:32:30 |
7.84 |
47 |
5917 |
买入 |
| 09:32:33 |
7.83 |
5 |
5922 |
卖出 |
| 09:32:36 |
7.83 |
5 |
5927 |
卖出 |
| 09:32:39 |
7.84 |
34 |
5961 |
买入 |
| 09:32:42 |
7.81 |
7 |
5968 |
卖出 |
| 09:32:45 |
7.83 |
47 |
6015 |
买入 |
| 09:32:51 |
7.83 |
95 |
6110 |
买入 |
| 09:32:54 |
7.83 |
19 |
6129 |
买入 |
| 09:32:57 |
7.83 |
21 |
6150 |
买入 |
| 09:33:00 |
7.83 |
1 |
6151 |
买入 |
| 09:33:03 |
7.81 |
183 |
6334 |
卖出 |
| 09:33:06 |
7.82 |
36 |
6370 |
买入 |
| 09:33:09 |
7.82 |
35 |
6405 |
卖出 |
| 09:33:12 |
7.82 |
112 |
6517 |
买入 |
| 09:33:15 |
7.82 |
116 |
6633 |
卖出 |
| 09:33:18 |
7.83 |
225 |
6858 |
买入 |
| 09:33:21 |
7.83 |
184 |
7042 |
买入 |
| 09:33:24 |
7.82 |
78 |
7120 |
卖出 |
| 09:33:27 |
7.84 |
109 |
7229 |
买入 |
| 09:33:30 |
7.83 |
33 |
7262 |
卖出 |
| 09:33:33 |
7.85 |
77 |
7339 |
买入 |
| 09:33:36 |
7.84 |
4 |
7343 |
卖出 |
| 09:33:39 |
7.85 |
10 |
7353 |
买入 |
| 09:33:45 |
7.84 |
189 |
7542 |
卖出 |
| 09:33:48 |
7.85 |
12 |
7554 |
卖出 |
| 09:33:51 |
7.85 |
6 |
7560 |
卖出 |
| 09:33:54 |
7.84 |
91 |
7651 |
卖出 |
| 09:33:57 |
7.84 |
1 |
7652 |
卖出 |
| 09:34:00 |
7.85 |
15 |
7667 |
买入 |
| 09:34:03 |
7.86 |
18 |
7685 |
买入 |
| 09:34:06 |
7.85 |
48 |
7733 |
卖出 |
| 09:34:09 |
7.86 |
23 |
7756 |
买入 |
| 09:34:12 |
7.86 |
125 |
7881 |
买入 |
| 09:34:15 |
7.86 |
4 |
7885 |
买入 |
| 09:34:18 |
7.86 |
60 |
7945 |
买入 |
| 09:34:21 |
7.85 |
1 |
7946 |
卖出 |
| 09:34:24 |
7.84 |
29 |
7975 |
卖出 |
| 09:34:27 |
7.84 |
87 |
8062 |
卖出 |
| 09:34:30 |
7.85 |
12 |
8074 |
买入 |
| 09:34:33 |
7.84 |
93 |
8167 |
卖出 |
| 09:34:36 |
7.83 |
18 |
8185 |
卖出 |
| 09:34:39 |
7.82 |
311 |
8496 |
卖出 |
| 09:34:42 |
7.82 |
56 |
8552 |
卖出 |
| 09:34:45 |
7.82 |
56 |
8608 |
买入 |
| 09:34:48 |
7.82 |
11 |
8619 |
买入 |
| 09:34:51 |
7.82 |
30 |
8649 |
买入 |
| 09:34:54 |
7.8 |
123 |
8772 |
卖出 |
| 09:34:57 |
7.8 |
4 |
8776 |
卖出 |
| 09:35:03 |
7.8 |
381 |
9157 |
卖出 |
| 09:35:06 |
7.79 |
117 |
9274 |
卖出 |
| 09:35:09 |
7.77 |
124 |
9398 |
卖出 |
| 09:35:15 |
7.77 |
7 |
9405 |
卖出 |
| 09:35:18 |
7.77 |
10 |
9415 |
卖出 |
| 09:35:21 |
7.77 |
63 |
9478 |
卖出 |
| 09:35:24 |
7.77 |
31 |
9509 |
买入 |
| 09:35:27 |
7.75 |
4 |
9513 |
卖出 |
| 09:35:30 |
7.77 |
27 |
9540 |
买入 |
| 09:35:33 |
7.77 |
38 |
9578 |
卖出 |
| 09:35:36 |
7.77 |
117 |
9695 |
卖出 |
| 09:35:39 |
7.8 |
81 |
9776 |
买入 |
| 09:35:42 |
7.77 |
12 |
9788 |
卖出 |
| 09:35:45 |
7.79 |
163 |
9951 |
买入 |
| 09:35:48 |
7.79 |
42 |
9993 |
买入 |
| 09:35:51 |
7.79 |
10 |
10003 |
卖出 |
| 09:35:54 |
7.81 |
161 |
10164 |
买入 |
| 09:35:57 |
7.81 |
139 |
10303 |
卖出 |
| 09:36:03 |
7.81 |
1 |
10304 |
买入 |
| 09:36:06 |
7.8 |
15 |
10319 |
卖出 |
| 09:36:09 |
7.8 |
87 |
10406 |
买入 |
| 09:36:15 |
7.81 |
73 |
10479 |
买入 |
| 09:36:18 |
7.82 |
2 |
10481 |
买入 |
| 09:36:24 |
7.82 |
1 |
10482 |
买入 |
| 09:36:33 |
7.83 |
20 |
10502 |
买入 |
| 09:36:36 |
7.82 |
50 |
10552 |
卖出 |
| 09:36:39 |
7.83 |
7 |
10559 |
卖出 |
| 09:36:42 |
7.83 |
6 |
10565 |
卖出 |
| 09:36:45 |
7.83 |
2 |
10567 |
卖出 |
| 09:36:48 |
7.83 |
6 |
10573 |
买入 |
| 09:36:51 |
7.83 |
4 |
10577 |
卖出 |
| 09:36:54 |
7.83 |
8 |
10585 |
卖出 |
| 09:37:00 |
7.83 |
3 |
10588 |
卖出 |
| 09:37:03 |
7.83 |
49 |
10637 |
卖出 |
| 09:37:06 |
7.82 |
84 |
10721 |
卖出 |
| 09:37:09 |
7.82 |
24 |
10745 |
卖出 |
| 09:37:12 |
7.82 |
5 |
10750 |
卖出 |
| 09:37:15 |
7.82 |
10 |
10760 |
卖出 |
| 09:37:18 |
7.82 |
10 |
10770 |
买入 |
| 09:37:21 |
7.83 |
177 |
10947 |
买入 |
| 09:37:24 |
7.83 |
69 |
11016 |
卖出 |
| 09:37:27 |
7.84 |
2 |
11018 |
买入 |
| 09:37:30 |
7.84 |
67 |
11085 |
买入 |
| 09:37:33 |
7.84 |
68 |
11153 |
卖出 |
| 09:37:36 |
7.84 |
37 |
11190 |
卖出 |
| 09:37:39 |
7.84 |
18 |
11208 |
卖出 |
| 09:37:42 |
7.84 |
12 |
11220 |
卖出 |
| 09:37:45 |
7.83 |
4 |
11224 |
卖出 |
| 09:37:48 |
7.83 |
75 |
11299 |
卖出 |
| 09:37:51 |
7.84 |
17 |
11316 |
买入 |
| 09:37:54 |
7.83 |
150 |
11466 |
卖出 |
| 09:38:00 |
7.84 |
238 |
11704 |
买入 |
| 09:38:03 |
7.84 |
52 |
11756 |
买入 |
| 09:38:06 |
7.84 |
29 |
11785 |
买入 |
| 09:38:15 |
7.83 |
17 |
11802 |
卖出 |
| 09:38:18 |
7.83 |
53 |
11855 |
卖出 |
| 09:38:21 |
7.84 |
10 |
11865 |
买入 |
| 09:38:24 |
7.84 |
7 |
11872 |
买入 |
| 09:38:27 |
7.84 |
303 |
12175 |
买入 |
| 09:38:30 |
7.85 |
89 |
12264 |
买入 |
| 09:38:33 |
7.84 |
9 |
12273 |
卖出 |
| 09:38:36 |
7.84 |
126 |
12399 |
卖出 |
| 09:38:39 |
7.84 |
24 |
12423 |
卖出 |
| 09:38:42 |
7.84 |
29 |
12452 |
买入 |
| 09:38:45 |
7.84 |
2 |
12454 |
卖出 |
| 09:38:48 |
7.83 |
42 |
12496 |
卖出 |
| 09:38:51 |
7.83 |
21 |
12517 |
卖出 |
| 09:38:54 |
7.83 |
2 |
12519 |
卖出 |
| 09:39:00 |
7.83 |
344 |
12863 |
卖出 |
| 09:39:03 |
7.82 |
10 |
12873 |
卖出 |
| 09:39:09 |
7.82 |
6 |
12879 |
卖出 |
| 09:39:12 |
7.81 |
2 |
12881 |
卖出 |
| 09:39:15 |
7.82 |
2 |
12883 |
买入 |
| 09:39:18 |
7.82 |
9 |
12892 |
卖出 |
| 09:39:21 |
7.82 |
9 |
12901 |
卖出 |
| 09:39:24 |
7.81 |
29 |
12930 |
卖出 |
| 09:39:27 |
7.81 |
134 |
13064 |
卖出 |
| 09:39:30 |
7.81 |
16 |
13080 |
卖出 |
| 09:39:33 |
7.81 |
61 |
13141 |
卖出 |
| 09:39:36 |
7.81 |
3 |
13144 |
卖出 |
| 09:39:39 |
7.82 |
1 |
13145 |
买入 |
| 09:39:42 |
7.82 |
9 |
13154 |
买入 |
| 09:39:45 |
7.82 |
2 |
13156 |
买入 |
| 09:39:48 |
7.81 |
55 |
13211 |
买入 |
| 09:39:51 |
7.81 |
14 |
13225 |
卖出 |
| 09:39:57 |
7.81 |
6 |
13231 |
卖出 |
| 09:40:00 |
7.82 |
21 |
13252 |
买入 |
| 09:40:03 |
7.82 |
2 |
13254 |
卖出 |
| 09:40:09 |
7.83 |
9 |
13263 |
买入 |
| 09:40:12 |
7.84 |
33 |
13296 |
买入 |
| 09:40:15 |
7.84 |
3 |
13299 |
买入 |
| 09:40:18 |
7.84 |
9 |
13308 |
买入 |
| 09:40:21 |
7.83 |
9 |
13317 |
卖出 |
| 09:40:33 |
7.84 |
14 |
13331 |
买入 |
| 09:40:42 |
7.84 |
5 |
13336 |
买入 |
| 09:40:45 |
7.84 |
19 |
13355 |
买入 |
| 09:40:48 |
7.83 |
16 |
13371 |
卖出 |
| 09:40:51 |
7.82 |
6 |
13377 |
卖出 |
| 09:40:54 |
7.82 |
5 |
13382 |
卖出 |
| 09:40:57 |
7.82 |
3 |
13385 |
卖出 |
| 09:41:00 |
7.82 |
35 |
13420 |
卖出 |
| 09:41:03 |
7.82 |
14 |
13434 |
卖出 |
| 09:41:06 |
7.81 |
17 |
13451 |
卖出 |
| 09:41:09 |
7.81 |
7 |
13458 |
卖出 |
| 09:41:12 |
7.81 |
64 |
13522 |
卖出 |
| 09:41:15 |
7.81 |
39 |
13561 |
买入 |
| 09:41:18 |
7.81 |
3 |
13564 |
卖出 |
| 09:41:21 |
7.81 |
17 |
13581 |
卖出 |
| 09:41:24 |
7.81 |
27 |
13608 |
卖出 |
| 09:41:27 |
7.81 |
9 |
13617 |
卖出 |
| 09:41:30 |
7.81 |
30 |
13647 |
卖出 |
| 09:41:33 |
7.81 |
50 |
13697 |
卖出 |
| 09:41:36 |
7.81 |
8 |
13705 |
卖出 |
| 09:41:39 |
7.81 |
10 |
13715 |
卖出 |
| 09:41:42 |
7.81 |
2 |
13717 |
卖出 |
| 09:41:45 |
7.81 |
1 |
13718 |
卖出 |
| 09:41:51 |
7.81 |
47 |
13765 |
卖出 |
| 09:41:54 |
7.8 |
3 |
13768 |
卖出 |
| 09:41:57 |
7.8 |
214 |
13982 |
卖出 |
| 09:42:00 |
7.79 |
266 |
14248 |
卖出 |
| 09:42:03 |
7.79 |
23 |
14271 |
买入 |
| 09:42:06 |
7.78 |
19 |
14290 |
卖出 |
| 09:42:15 |
7.79 |
1 |
14291 |
卖出 |
| 09:42:21 |
7.79 |
23 |
14314 |
卖出 |
| 09:42:24 |
7.79 |
163 |
14477 |
买入 |
| 09:42:27 |
7.79 |
21 |
14498 |
买入 |
| 09:42:30 |
7.79 |
12 |
14510 |
买入 |
| 09:42:33 |
7.79 |
14 |
14524 |
买入 |
| 09:42:36 |
7.79 |
20 |
14544 |
卖出 |
| 09:42:51 |
7.8 |
7 |
14551 |
买入 |
| 09:42:54 |
7.8 |
12 |
14563 |
买入 |
| 09:42:57 |
7.81 |
1 |
14564 |
买入 |
| 09:43:00 |
7.8 |
7 |
14571 |
卖出 |
| 09:43:03 |
7.82 |
9 |
14580 |
买入 |
| 09:43:06 |
7.82 |
14 |
14594 |
买入 |
| 09:43:09 |
7.82 |
1 |
14595 |
买入 |
| 09:43:12 |
7.82 |
1 |
14596 |
卖出 |
| 09:43:15 |
7.82 |
5 |
14601 |
卖出 |
| 09:43:21 |
7.81 |
22 |
14623 |
卖出 |
| 09:43:27 |
7.82 |
13 |
14636 |
买入 |
| 09:43:30 |
7.82 |
1 |
14637 |
卖出 |
| 09:43:33 |
7.82 |
23 |
14660 |
卖出 |
| 09:43:36 |
7.83 |
133 |
14793 |
买入 |
| 09:43:39 |
7.83 |
10 |
14803 |
卖出 |
| 09:43:42 |
7.84 |
2 |
14805 |
买入 |
| 09:43:45 |
7.84 |
2 |
14807 |
买入 |
| 09:43:48 |
7.84 |
46 |
14853 |
买入 |
| 09:43:51 |
7.84 |
75 |
14928 |
买入 |
| 09:43:54 |
7.84 |
51 |
14979 |
买入 |
| 09:43:57 |
7.84 |
61 |
15040 |
卖出 |
| 09:44:00 |
7.85 |
28 |
15068 |
买入 |
| 09:44:03 |
7.84 |
70 |
15138 |
卖出 |
| 09:44:06 |
7.85 |
3 |
15141 |
买入 |
| 09:44:09 |
7.85 |
13 |
15154 |
买入 |
| 09:44:12 |
7.85 |
79 |
15233 |
买入 |
| 09:44:15 |
7.85 |
17 |
15250 |
买入 |
| 09:44:18 |
7.85 |
1 |
15251 |
买入 |
| 09:44:21 |
7.85 |
28 |
15279 |
买入 |
| 09:44:24 |
7.84 |
10 |
15289 |
卖出 |
| 09:44:27 |
7.85 |
55 |
15344 |
买入 |
| 09:44:30 |
7.85 |
54 |
15398 |
买入 |
| 09:44:33 |
7.85 |
4 |
15402 |
买入 |
| 09:44:36 |
7.85 |
61 |
15463 |
买入 |
| 09:44:39 |
7.85 |
1 |
15464 |
买入 |
| 09:44:42 |
7.85 |
2 |
15466 |
买入 |
| 09:44:45 |
7.85 |
10 |
15476 |
买入 |
| 09:44:54 |
7.85 |
4 |
15480 |
买入 |
| 09:44:57 |
7.85 |
1 |
15481 |
买入 |
| 09:45:03 |
7.85 |
66 |
15547 |
买入 |
| 09:45:06 |
7.85 |
3 |
15550 |
买入 |
| 09:45:09 |
7.85 |
2 |
15552 |
买入 |
| 09:45:12 |
7.85 |
1 |
15553 |
买入 |
| 09:45:15 |
7.85 |
2 |
15555 |
买入 |
| 09:45:18 |
7.85 |
101 |
15656 |
买入 |
| 09:45:30 |
7.84 |
15 |
15671 |
卖出 |
| 09:45:33 |
7.84 |
3 |
15674 |
卖出 |
| 09:45:36 |
7.84 |
12 |
15686 |
卖出 |