青松股份[300132]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.18 |
19 |
19 |
集合竞价 |
| 09:15:12 |
6 |
20 |
20 |
集合竞价 |
| 09:15:30 |
6 |
21 |
21 |
集合竞价 |
| 09:17:18 |
6.11 |
57 |
57 |
集合竞价 |
| 09:17:45 |
6.11 |
57 |
57 |
集合竞价 |
| 09:18:03 |
6.11 |
57 |
57 |
集合竞价 |
| 09:18:21 |
6.11 |
57 |
57 |
集合竞价 |
| 09:18:48 |
6.02 |
57 |
57 |
集合竞价 |
| 09:19:33 |
6.02 |
57 |
57 |
集合竞价 |
| 09:20:12 |
6.02 |
57 |
57 |
集合竞价 |
| 09:20:48 |
6.02 |
62 |
62 |
集合竞价 |
| 09:20:57 |
6.02 |
62 |
62 |
集合竞价 |
| 09:21:06 |
6.02 |
82 |
82 |
集合竞价 |
| 09:21:15 |
6.02 |
82 |
82 |
集合竞价 |
| 09:21:51 |
6.02 |
82 |
82 |
集合竞价 |
| 09:22:00 |
6.02 |
82 |
82 |
集合竞价 |
| 09:22:45 |
6 |
83 |
83 |
集合竞价 |
| 09:22:54 |
5.95 |
171 |
171 |
集合竞价 |
| 09:23:03 |
5.95 |
172 |
172 |
集合竞价 |
| 09:23:12 |
5.95 |
172 |
172 |
集合竞价 |
| 09:23:48 |
5.95 |
182 |
182 |
集合竞价 |
| 09:23:57 |
5.95 |
192 |
192 |
集合竞价 |
| 09:24:06 |
5.95 |
202 |
202 |
集合竞价 |
| 09:24:15 |
5.92 |
266 |
266 |
集合竞价 |
| 09:24:33 |
5.92 |
266 |
266 |
集合竞价 |
| 09:24:51 |
5.92 |
276 |
276 |
集合竞价 |
| 09:25:00 |
5.92 |
368 |
368 |
集合竞价 |
| 09:25:03 |
5.95 |
665 |
1033 |
买入 |
| 09:30:03 |
5.93 |
300 |
1333 |
卖出 |
| 09:30:06 |
5.9 |
233 |
1566 |
卖出 |
| 09:30:09 |
5.89 |
51 |
1617 |
卖出 |
| 09:30:12 |
5.88 |
19 |
1636 |
卖出 |
| 09:30:15 |
5.88 |
126 |
1762 |
卖出 |
| 09:30:18 |
5.87 |
13 |
1775 |
卖出 |
| 09:30:21 |
5.87 |
108 |
1883 |
买入 |
| 09:30:24 |
5.87 |
297 |
2180 |
买入 |
| 09:30:27 |
5.86 |
56 |
2236 |
卖出 |
| 09:30:30 |
5.86 |
498 |
2734 |
卖出 |
| 09:30:33 |
5.83 |
211 |
2945 |
卖出 |
| 09:30:36 |
5.84 |
32 |
2977 |
买入 |
| 09:30:39 |
5.85 |
39 |
3016 |
买入 |
| 09:30:42 |
5.85 |
5 |
3021 |
买入 |
| 09:30:45 |
5.86 |
103 |
3124 |
买入 |
| 09:30:48 |
5.85 |
10 |
3134 |
卖出 |
| 09:30:51 |
5.85 |
23 |
3157 |
买入 |
| 09:30:54 |
5.84 |
165 |
3322 |
卖出 |
| 09:30:57 |
5.84 |
125 |
3447 |
买入 |
| 09:31:00 |
5.83 |
57 |
3504 |
卖出 |
| 09:31:03 |
5.84 |
934 |
4438 |
买入 |
| 09:31:06 |
5.85 |
243 |
4681 |
买入 |
| 09:31:09 |
5.85 |
57 |
4738 |
买入 |
| 09:31:12 |
5.85 |
46 |
4784 |
买入 |
| 09:31:15 |
5.86 |
1367 |
6151 |
买入 |
| 09:31:18 |
5.87 |
675 |
6826 |
买入 |
| 09:31:21 |
5.87 |
35 |
6861 |
买入 |
| 09:31:24 |
5.87 |
14 |
6875 |
卖出 |
| 09:31:27 |
5.87 |
1 |
6876 |
卖出 |
| 09:31:30 |
5.88 |
46 |
6922 |
买入 |
| 09:31:33 |
5.87 |
12 |
6934 |
卖出 |
| 09:31:36 |
5.87 |
12 |
6946 |
卖出 |
| 09:31:39 |
5.87 |
28 |
6974 |
买入 |
| 09:31:42 |
5.87 |
4 |
6978 |
卖出 |
| 09:31:45 |
5.87 |
1 |
6979 |
买入 |
| 09:31:48 |
5.87 |
33 |
7012 |
买入 |
| 09:31:51 |
5.87 |
11 |
7023 |
买入 |
| 09:31:54 |
5.87 |
152 |
7175 |
买入 |
| 09:31:57 |
5.87 |
16 |
7191 |
买入 |
| 09:32:00 |
5.87 |
2 |
7193 |
买入 |
| 09:32:03 |
5.85 |
30 |
7223 |
卖出 |
| 09:32:06 |
5.86 |
1 |
7224 |
买入 |
| 09:32:09 |
5.86 |
10 |
7234 |
卖出 |
| 09:32:12 |
5.86 |
53 |
7287 |
卖出 |
| 09:32:15 |
5.86 |
44 |
7331 |
卖出 |
| 09:32:24 |
5.86 |
1 |
7332 |
卖出 |
| 09:32:27 |
5.87 |
5 |
7337 |
买入 |
| 09:32:30 |
5.87 |
168 |
7505 |
买入 |
| 09:32:33 |
5.87 |
29 |
7534 |
买入 |
| 09:32:36 |
5.87 |
17 |
7551 |
卖出 |
| 09:32:39 |
5.86 |
41 |
7592 |
卖出 |
| 09:32:42 |
5.88 |
7 |
7599 |
买入 |
| 09:32:45 |
5.87 |
29 |
7628 |
买入 |
| 09:32:51 |
5.86 |
52 |
7680 |
卖出 |
| 09:32:54 |
5.87 |
3 |
7683 |
买入 |
| 09:32:57 |
5.87 |
4 |
7687 |
卖出 |
| 09:33:03 |
5.87 |
1 |
7688 |
卖出 |
| 09:33:06 |
5.88 |
248 |
7936 |
买入 |
| 09:33:09 |
5.88 |
72 |
8008 |
买入 |
| 09:33:12 |
5.88 |
3 |
8011 |
买入 |
| 09:33:15 |
5.87 |
1 |
8012 |
卖出 |
| 09:33:18 |
5.88 |
6 |
8018 |
买入 |
| 09:33:21 |
5.88 |
76 |
8094 |
买入 |
| 09:33:24 |
5.88 |
5 |
8099 |
买入 |
| 09:33:27 |
5.88 |
15 |
8114 |
买入 |
| 09:33:30 |
5.88 |
19 |
8133 |
卖出 |
| 09:33:33 |
5.88 |
11 |
8144 |
卖出 |
| 09:33:36 |
5.88 |
65 |
8209 |
卖出 |
| 09:33:39 |
5.88 |
128 |
8337 |
卖出 |
| 09:33:42 |
5.89 |
26 |
8363 |
买入 |
| 09:33:45 |
5.88 |
39 |
8402 |
卖出 |
| 09:33:51 |
5.88 |
1 |
8403 |
卖出 |
| 09:33:54 |
5.88 |
5 |
8408 |
卖出 |
| 09:33:57 |
5.88 |
94 |
8502 |
卖出 |
| 09:34:00 |
5.88 |
5 |
8507 |
卖出 |
| 09:34:03 |
5.89 |
71 |
8578 |
买入 |
| 09:34:06 |
5.89 |
127 |
8705 |
买入 |
| 09:34:09 |
5.87 |
29 |
8734 |
卖出 |
| 09:34:12 |
5.89 |
11 |
8745 |
买入 |
| 09:34:15 |
5.88 |
5 |
8750 |
卖出 |
| 09:34:18 |
5.88 |
615 |
9365 |
买入 |
| 09:34:21 |
5.89 |
4 |
9369 |
买入 |
| 09:34:24 |
5.89 |
6 |
9375 |
买入 |
| 09:34:27 |
5.89 |
6 |
9381 |
买入 |
| 09:34:30 |
5.89 |
2 |
9383 |
买入 |
| 09:34:33 |
5.89 |
10 |
9393 |
买入 |
| 09:34:36 |
5.89 |
13 |
9406 |
买入 |
| 09:34:39 |
5.89 |
16 |
9422 |
买入 |
| 09:34:42 |
5.89 |
14 |
9436 |
买入 |
| 09:34:45 |
5.88 |
2 |
9438 |
卖出 |
| 09:34:48 |
5.88 |
70 |
9508 |
卖出 |
| 09:34:51 |
5.88 |
40 |
9548 |
卖出 |
| 09:34:54 |
5.88 |
53 |
9601 |
卖出 |
| 09:34:57 |
5.88 |
10 |
9611 |
卖出 |
| 09:35:00 |
5.88 |
24 |
9635 |
卖出 |
| 09:35:03 |
5.89 |
47 |
9682 |
买入 |
| 09:35:06 |
5.88 |
47 |
9729 |
卖出 |
| 09:35:12 |
5.87 |
37 |
9766 |
卖出 |
| 09:35:15 |
5.88 |
11 |
9777 |
买入 |
| 09:35:24 |
5.87 |
1 |
9778 |
卖出 |
| 09:35:27 |
5.88 |
10 |
9788 |
买入 |
| 09:35:30 |
5.87 |
56 |
9844 |
卖出 |
| 09:35:33 |
5.87 |
2 |
9846 |
卖出 |
| 09:35:36 |
5.87 |
3 |
9849 |
卖出 |
| 09:35:42 |
5.87 |
4 |
9853 |
卖出 |
| 09:35:45 |
5.87 |
1 |
9854 |
卖出 |
| 09:35:48 |
5.87 |
2 |
9856 |
卖出 |
| 09:35:51 |
5.87 |
1 |
9857 |
卖出 |
| 09:36:03 |
5.85 |
503 |
10360 |
卖出 |
| 09:36:09 |
5.86 |
25 |
10385 |
买入 |
| 09:36:12 |
5.86 |
4 |
10389 |
卖出 |
| 09:36:15 |
5.87 |
8 |
10397 |
买入 |
| 09:36:18 |
5.87 |
55 |
10452 |
买入 |
| 09:36:21 |
5.87 |
39 |
10491 |
买入 |
| 09:36:24 |
5.87 |
3 |
10494 |
买入 |
| 09:36:27 |
5.86 |
1 |
10495 |
卖出 |
| 09:36:30 |
5.87 |
1 |
10496 |
买入 |
| 09:36:33 |
5.87 |
11 |
10507 |
买入 |
| 09:36:36 |
5.87 |
12 |
10519 |
买入 |
| 09:36:39 |
5.87 |
37 |
10556 |
买入 |
| 09:36:42 |
5.87 |
1 |
10557 |
卖出 |
| 09:36:45 |
5.88 |
2 |
10559 |
买入 |
| 09:36:48 |
5.88 |
116 |
10675 |
买入 |
| 09:36:51 |
5.87 |
9 |
10684 |
卖出 |
| 09:36:54 |
5.88 |
12 |
10696 |
买入 |
| 09:36:57 |
5.88 |
4 |
10700 |
买入 |
| 09:37:03 |
5.88 |
28 |
10728 |
买入 |
| 09:37:09 |
5.88 |
2 |
10730 |
买入 |
| 09:37:12 |
5.88 |
4 |
10734 |
买入 |
| 09:37:15 |
5.89 |
6 |
10740 |
买入 |
| 09:37:18 |
5.88 |
28 |
10768 |
卖出 |
| 09:37:21 |
5.88 |
1 |
10769 |
买入 |
| 09:37:24 |
5.89 |
12 |
10781 |
买入 |
| 09:37:27 |
5.88 |
36 |
10817 |
卖出 |
| 09:37:30 |
5.88 |
6 |
10823 |
卖出 |
| 09:37:33 |
5.89 |
3 |
10826 |
买入 |
| 09:37:45 |
5.88 |
35 |
10861 |
卖出 |
| 09:37:48 |
5.88 |
2 |
10863 |
卖出 |
| 09:37:51 |
5.89 |
20 |
10883 |
买入 |
| 09:37:54 |
5.89 |
2 |
10885 |
买入 |
| 09:38:00 |
5.89 |
28 |
10913 |
买入 |
| 09:38:06 |
5.89 |
51 |
10964 |
买入 |
| 09:38:15 |
5.88 |
17 |
10981 |
卖出 |
| 09:38:18 |
5.88 |
9 |
10990 |
卖出 |
| 09:38:33 |
5.89 |
51 |
11041 |
买入 |
| 09:38:36 |
5.88 |
6 |
11047 |
卖出 |
| 09:38:39 |
5.88 |
1 |
11048 |
卖出 |
| 09:38:42 |
5.88 |
4 |
11052 |
卖出 |
| 09:38:48 |
5.88 |
44 |
11096 |
卖出 |
| 09:38:57 |
5.88 |
44 |
11140 |
卖出 |
| 09:39:00 |
5.89 |
101 |
11241 |
买入 |
| 09:39:06 |
5.9 |
1 |
11242 |
买入 |
| 09:39:09 |
5.9 |
822 |
12064 |
买入 |
| 09:39:12 |
5.91 |
3 |
12067 |
买入 |
| 09:39:15 |
5.91 |
59 |
12126 |
卖出 |
| 09:39:18 |
5.91 |
12 |
12138 |
卖出 |
| 09:39:21 |
5.91 |
4 |
12142 |
卖出 |
| 09:39:24 |
5.94 |
52 |
12194 |
买入 |
| 09:39:30 |
5.91 |
21 |
12215 |
卖出 |
| 09:39:33 |
5.91 |
9 |
12224 |
卖出 |
| 09:39:36 |
5.91 |
12 |
12236 |
卖出 |
| 09:39:48 |
5.93 |
3 |
12239 |
买入 |
| 09:39:51 |
5.97 |
900 |
13139 |
买入 |
| 09:39:57 |
5.94 |
31 |
13170 |
卖出 |
| 09:40:00 |
5.94 |
3 |
13173 |
卖出 |
| 09:40:03 |
5.94 |
3 |
13176 |
买入 |
| 09:40:06 |
5.94 |
16 |
13192 |
卖出 |
| 09:40:09 |
5.96 |
1 |
13193 |
买入 |
| 09:40:12 |
5.96 |
27 |
13220 |
买入 |
| 09:40:15 |
5.96 |
2 |
13222 |
买入 |
| 09:40:21 |
5.95 |
37 |
13259 |
卖出 |
| 09:40:27 |
5.95 |
18 |
13277 |
买入 |
| 09:40:33 |
5.95 |
2 |
13279 |
买入 |
| 09:40:36 |
5.95 |
15 |
13294 |
买入 |
| 09:40:39 |
5.95 |
160 |
13454 |
买入 |
| 09:40:48 |
5.95 |
163 |
13617 |
卖出 |
| 09:40:51 |
5.95 |
74 |
13691 |
卖出 |
| 09:40:54 |
5.95 |
2 |
13693 |
卖出 |
| 09:41:00 |
5.94 |
4 |
13697 |
卖出 |
| 09:41:03 |
5.93 |
156 |
13853 |
卖出 |
| 09:41:12 |
5.95 |
210 |
14063 |
买入 |
| 09:41:18 |
5.95 |
58 |
14121 |
卖出 |
| 09:41:21 |
5.95 |
2 |
14123 |
买入 |
| 09:41:24 |
5.95 |
1 |
14124 |
买入 |
| 09:41:33 |
5.94 |
20 |
14144 |
卖出 |
| 09:41:36 |
5.95 |
193 |
14337 |
买入 |
| 09:41:42 |
5.94 |
23 |
14360 |
卖出 |
| 09:41:45 |
5.94 |
11 |
14371 |
买入 |
| 09:41:48 |
5.93 |
71 |
14442 |
卖出 |
| 09:41:57 |
5.93 |
52 |
14494 |
卖出 |
| 09:42:03 |
5.94 |
5 |
14499 |
买入 |
| 09:42:06 |
5.94 |
66 |
14565 |
买入 |
| 09:42:09 |
5.94 |
7 |
14572 |
买入 |
| 09:42:12 |
5.94 |
18 |
14590 |
买入 |
| 09:42:15 |
5.94 |
9 |
14599 |
卖出 |
| 09:42:36 |
5.94 |
10 |
14609 |
卖出 |
| 09:42:39 |
5.94 |
148 |
14757 |
卖出 |
| 09:42:42 |
5.95 |
9 |
14766 |
买入 |
| 09:42:48 |
5.94 |
3 |
14769 |
卖出 |
| 09:42:51 |
5.94 |
10 |
14779 |
买入 |
| 09:42:57 |
5.93 |
36 |
14815 |
卖出 |
| 09:43:00 |
5.94 |
50 |
14865 |
买入 |
| 09:43:06 |
5.94 |
3 |
14868 |
卖出 |
| 09:43:09 |
5.94 |
27 |
14895 |
买入 |
| 09:43:12 |
5.94 |
22 |
14917 |
卖出 |
| 09:43:15 |
5.94 |
16 |
14933 |
卖出 |
| 09:43:24 |
5.94 |
45 |
14978 |
卖出 |
| 09:43:27 |
5.94 |
3 |
14981 |
卖出 |
| 09:43:30 |
5.94 |
4 |
14985 |
卖出 |
| 09:43:33 |
5.94 |
73 |
15058 |
卖出 |
| 09:43:39 |
5.94 |
7 |
15065 |
卖出 |
| 09:43:45 |
5.95 |
10 |
15075 |
买入 |
| 09:43:48 |
5.94 |
70 |
15145 |
卖出 |
| 09:43:54 |
5.95 |
5 |
15150 |
买入 |
| 09:44:03 |
5.94 |
12 |
15162 |
卖出 |
| 09:44:06 |
5.94 |
3 |
15165 |
卖出 |
| 09:44:09 |
5.94 |
15 |
15180 |
卖出 |
| 09:44:12 |
5.93 |
2 |
15182 |
卖出 |
| 09:44:15 |
5.93 |
34 |
15216 |
卖出 |
| 09:44:18 |
5.94 |
30 |
15246 |
买入 |
| 09:44:21 |
6.02 |
1000 |
16246 |
买入 |
| 09:44:24 |
5.97 |
28 |
16274 |
买入 |
| 09:44:27 |
5.94 |
91 |
16365 |
卖出 |
| 09:44:30 |
5.95 |
1 |
16366 |
买入 |
| 09:44:33 |
5.95 |
74 |
16440 |
买入 |
| 09:44:39 |
5.95 |
3 |
16443 |
买入 |
| 09:44:42 |
5.96 |
3 |
16446 |
买入 |
| 09:44:45 |
5.95 |
17 |
16463 |
卖出 |
| 09:44:51 |
5.96 |
50 |
16513 |
买入 |
| 09:45:00 |
5.94 |
40 |
16553 |
卖出 |
| 09:45:03 |
5.94 |
2 |
16555 |
买入 |
| 09:45:06 |
5.94 |
132 |
16687 |
买入 |
| 09:45:09 |
5.94 |
66 |
16753 |
买入 |
| 09:45:12 |
5.94 |
3 |
16756 |
卖出 |
| 09:45:54 |
5.95 |
1 |
16757 |
卖出 |
| 09:46:06 |
5.96 |
11 |
16768 |
买入 |
| 09:46:09 |
5.95 |
15 |
16783 |
卖出 |
| 09:46:12 |
5.96 |
32 |
16815 |
买入 |
| 09:46:27 |
5.96 |
37 |
16852 |
买入 |
| 09:46:48 |
5.96 |
4 |
16856 |
买入 |
| 09:46:57 |
5.96 |
50 |
16906 |
买入 |
| 09:47:00 |
5.95 |
145 |
17051 |
卖出 |
| 09:47:03 |
5.95 |
62 |
17113 |
卖出 |
| 09:47:06 |
5.95 |
1 |
17114 |
卖出 |
| 09:47:12 |
5.96 |
4 |
17118 |
买入 |
| 09:47:15 |
5.96 |
152 |
17270 |
买入 |
| 09:47:18 |
5.96 |
57 |
17327 |
买入 |
| 09:47:39 |
5.96 |
10 |
17337 |
买入 |
| 09:47:51 |
5.96 |
50 |
17387 |
买入 |
| 09:48:06 |
5.96 |
42 |
17429 |
买入 |
| 09:48:15 |
5.96 |
92 |
17521 |
买入 |
| 09:48:18 |
5.96 |
17 |
17538 |
买入 |
| 09:48:21 |
5.96 |
22 |
17560 |
卖出 |
| 09:48:24 |
5.96 |
27 |
17587 |
卖出 |
| 09:48:27 |
5.95 |
2 |
17589 |
卖出 |
| 09:48:42 |
5.95 |
202 |
17791 |
卖出 |
| 09:48:51 |
5.95 |
132 |
17923 |
卖出 |
| 09:48:57 |
5.95 |
40 |
17963 |
买入 |
| 09:49:00 |
5.95 |
10 |
17973 |
买入 |
| 09:49:09 |
5.94 |
19 |
17992 |
卖出 |
| 09:49:12 |
5.95 |
210 |
18202 |
买入 |
| 09:49:15 |
5.95 |
3 |
18205 |
买入 |
| 09:49:18 |
5.95 |
5 |
18210 |
买入 |
| 09:49:21 |
5.94 |
21 |
18231 |
卖出 |
| 09:49:24 |
5.95 |
19 |
18250 |
买入 |
| 09:49:27 |
5.94 |
1 |
18251 |
卖出 |
| 09:49:33 |
5.94 |
13 |
18264 |
卖出 |
| 09:49:36 |
5.94 |
2 |
18266 |
卖出 |
| 09:49:39 |
5.93 |
78 |
18344 |
卖出 |
| 09:49:48 |
5.94 |
1 |
18345 |
买入 |
| 09:50:03 |
5.93 |
78 |
18423 |
卖出 |
| 09:50:06 |
5.93 |
4 |
18427 |
卖出 |